Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	2.460	2.520	2.460	2.510	110,117	-0.01(-0.40%)
Apr 02, 2025	2.500	2.560	2.490	2.520	50,500	+0.01(+0.40%)
Apr 01, 2025	2.500	2.550	2.490	2.510	53,914	+0.00(+0.00%)
Mar 31, 2025	2.500	2.530	2.450	2.510	93,845	-0.02(-0.79%)
Mar 28, 2025	2.550	2.550	2.500	2.530	63,852	+0.00(+0.00%)
Mar 27, 2025	2.530	2.560	2.500	2.530	59,550	+0.02(+0.80%)
Mar 26, 2025	2.520	2.525	2.500	2.510	60,329	+0.00(+0.00%)
Mar 25, 2025	2.520	2.550	2.510	2.510	78,444	-0.04(-1.57%)
Mar 24, 2025	2.520	2.590	2.510	2.550	31,450	+0.03(+1.19%)
Mar 21, 2025	2.440	2.560	2.440	2.520	76,512	+0.02(+0.80%)
Mar 20, 2025	2.557	2.557	2.500	2.500	51,314	-0.02(-0.79%)
Mar 19, 2025	2.500	2.550	2.490	2.520	51,131	+0.03(+1.20%)
Mar 18, 2025	2.450	2.510	2.240	2.490	61,938	+0.03(+1.22%)
Mar 17, 2025	2.480	2.514	2.435	2.460	60,056	-0.01(-0.40%)
Mar 14, 2025	2.500	2.570	2.430	2.470	47,375	+0.00(+0.00%)
Mar 13, 2025	2.480	2.525	2.440	2.470	54,179	-0.03(-1.20%)
Mar 12, 2025	2.570	2.570	2.450	2.500	71,330	-0.02(-0.79%)
Mar 11, 2025	2.530	2.540	2.452	2.520	33,841	+0.04(+1.61%)
Mar 10, 2025	2.520	2.570	2.450	2.480	70,474	-0.05(-1.98%)
Mar 07, 2025	2.510	2.550	2.495	2.530	108,218	+0.03(+1.20%)
Mar 06, 2025	2.465	2.540	2.465	2.500	60,712	+0.03(+1.21%)
Mar 05, 2025	2.450	2.490	2.420	2.470	63,596	+0.05(+2.07%)
Mar 04, 2025	2.450	2.450	2.400	2.420	88,643	+0.02(+0.83%)
Mar 03, 2025	2.450	2.450	2.390	2.400	129,055	-0.03(-1.23%)
Feb 28, 2025	2.400	2.470	2.390	2.430	121,336	+0.01(+0.41%)
Feb 27, 2025	2.450	2.470	2.405	2.420	57,082	-0.01(-0.41%)
Feb 26, 2025	2.420	2.450	2.400	2.430	76,872	+0.02(+0.83%)
Feb 25, 2025	2.450	2.490	2.400	2.410	75,463	-0.02(-0.82%)
Feb 24, 2025	2.400	2.520	2.390	2.430	124,577	+0.06(+2.53%)
Feb 21, 2025	2.430	2.450	2.330	2.370	122,950	-0.02(-0.84%)
Feb 20, 2025	2.410	2.410	2.380	2.390	47,224	-0.02(-0.83%)
Feb 19, 2025	2.350	2.490	2.350	2.410	76,080	+0.04(+1.69%)
Feb 18, 2025	2.450	2.468	2.360	2.370	303,114	-0.08(-3.27%)
Feb 14, 2025	2.490	2.500	2.430	2.450	114,174	-0.01(-0.41%)
Feb 13, 2025	2.460	2.495	2.410	2.460	62,593	+0.01(+0.41%)
Feb 12, 2025	2.460	2.490	2.420	2.450	66,157	-0.02(-0.81%)
Feb 11, 2025	2.430	2.470	2.390	2.470	58,485	+0.04(+1.65%)
Feb 10, 2025	2.490	2.490	2.430	2.430	72,639	-0.04(-1.62%)
Feb 07, 2025	2.540	2.640	2.450	2.470	63,650	-0.10(-3.89%)
Feb 06, 2025	2.610	2.630	2.530	2.570	39,128	-0.03(-0.96%)
Feb 05, 2025	2.580	2.640	2.460	2.595	60,310	+0.03(+0.97%)
Feb 04, 2025	2.610	2.680	2.520	2.570	67,155	-0.02(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.