Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	11.28	12.20	10.60	11.79	43,741	+1.19(+11.26%)
Dec 03, 2025	10.00	10.60	9.930	10.59	9,145	+0.51(+5.10%)
Dec 02, 2025	9.700	10.17	9.650	10.08	8,752	+0.58(+6.11%)
Dec 01, 2025	10.59	10.64	9.500	9.500	15,981	-1.78(-15.78%)
Nov 28, 2025	11.42	11.53	11.28	11.28	9,097	-0.04(-0.32%)
Nov 26, 2025	11.58	11.59	10.95	11.32	8,688	+0.01(+0.08%)
Nov 25, 2025	11.28	11.31	10.75	11.31	6,431	+0.14(+1.30%)
Nov 24, 2025	10.96	11.58	10.96	11.16	6,701	+0.36(+3.30%)
Nov 21, 2025	10.14	10.81	10.14	10.81	2,388	-0.14(-1.24%)
Nov 20, 2025	12.58	12.58	10.94	10.94	5,197	-0.56(-4.84%)
Nov 19, 2025	11.47	11.85	11.33	11.50	2,342	-0.06(-0.51%)
Nov 18, 2025	12.08	12.08	11.19	11.56	772	-0.21(-1.81%)
Nov 17, 2025	12.36	12.43	11.69	11.77	2,145	-0.61(-4.89%)
Nov 14, 2025	12.36	12.90	12.27	12.38	4,543	-0.41(-3.19%)
Nov 13, 2025	15.00	15.00	12.78	12.78	6,941	-2.64(-17.14%)
Nov 12, 2025	16.30	16.30	15.13	15.43	7,794	-0.47(-2.98%)
Nov 11, 2025	15.72	16.00	15.56	15.90	1,329	-0.61(-3.71%)
Nov 10, 2025	16.92	17.13	15.71	16.52	3,761	+0.41(+2.52%)
Nov 07, 2025	15.21	16.44	14.26	16.11	14,752	+0.08(+0.49%)
Nov 06, 2025	17.27	17.27	15.75	16.03	4,117	-2.34(-12.76%)
Nov 05, 2025	19.00	19.40	18.37	18.37	3,103	-1.62(-8.11%)
Nov 04, 2025	19.16	20.00	19.16	20.00	2,448	-0.28(-1.38%)
Nov 03, 2025	20.35	20.93	20.27	20.27	4,898	-0.18(-0.88%)
Oct 31, 2025	20.80	20.83	19.43	20.45	3,579	+0.40(+1.98%)
Oct 30, 2025	20.82	20.99	19.84	20.06	7,854	-1.71(-7.85%)
Oct 29, 2025	21.93	23.34	21.64	21.76	45,315	+0.06(+0.28%)
Oct 28, 2025	22.55	24.58	21.64	21.70	20,325	-0.04(-0.20%)
Oct 27, 2025	23.51	23.65	21.43	21.75	15,863	+0.16(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.