Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	2.200	2.200	2.110	2.150	98,624	-0.05(-2.27%)
Aug 19, 2025	2.210	2.250	2.160	2.200	35,375	+0.00(+0.00%)
Aug 18, 2025	2.180	2.280	2.160	2.200	127,889	-0.01(-0.45%)
Aug 15, 2025	2.190	2.240	2.180	2.210	65,159	+0.02(+0.91%)
Aug 14, 2025	2.200	2.230	2.150	2.190	120,979	-0.10(-4.37%)
Aug 13, 2025	2.280	2.340	2.250	2.290	103,457	+0.04(+1.78%)
Aug 12, 2025	2.250	2.346	2.210	2.250	69,633	+0.01(+0.45%)
Aug 11, 2025	2.300	2.320	2.200	2.240	150,378	-0.13(-5.49%)
Aug 08, 2025	2.370	2.420	2.349	2.370	49,800	+0.00(+0.00%)
Aug 07, 2025	2.410	2.440	2.360	2.370	86,871	-0.06(-2.47%)
Aug 06, 2025	2.500	2.510	2.300	2.430	125,460	-0.05(-2.02%)
Aug 05, 2025	2.650	2.669	2.470	2.480	146,519	-0.17(-6.42%)
Aug 04, 2025	2.440	2.820	2.420	2.650	367,626	+0.25(+10.42%)
Aug 01, 2025	2.420	2.420	2.320	2.400	86,850	-0.04(-1.64%)
Jul 31, 2025	2.450	2.460	2.360	2.440	92,621	-0.02(-0.81%)
Jul 30, 2025	2.490	2.600	2.380	2.460	86,112	-0.08(-3.15%)
Jul 29, 2025	2.640	2.640	2.435	2.540	161,353	-0.09(-3.42%)
Jul 28, 2025	2.640	2.697	2.625	2.630	111,172	+0.00(+0.19%)
Jul 25, 2025	2.650	2.700	2.550	2.625	121,824	-0.02(-0.94%)
Jul 24, 2025	2.640	2.690	2.590	2.650	129,235	+0.02(+0.76%)
Jul 23, 2025	2.590	2.720	2.530	2.630	298,140	+0.07(+2.94%)
Jul 22, 2025	2.380	2.580	2.353	2.555	412,881	+0.19(+7.81%)
Jul 21, 2025	2.390	2.397	2.320	2.370	30,622	+0.00(+0.00%)
Jul 18, 2025	2.330	2.430	2.297	2.370	161,794	-0.01(-0.42%)
Jul 17, 2025	2.360	2.420	2.310	2.380	189,846	+0.06(+2.59%)
Jul 16, 2025	2.170	2.370	2.153	2.320	245,382	+0.15(+6.91%)
Jul 15, 2025	2.120	2.220	2.120	2.170	60,912	+0.02(+0.93%)
Jul 14, 2025	2.150	2.170	2.100	2.150	101,559	-0.03(-1.38%)
Jul 11, 2025	2.270	2.361	2.170	2.180	96,997	-0.11(-4.80%)
Jul 10, 2025	2.400	2.400	2.260	2.290	133,256	-0.07(-2.97%)
Jul 09, 2025	2.380	2.400	2.260	2.360	139,926	+0.02(+0.85%)
Jul 08, 2025	2.360	2.400	2.320	2.340	229,535	-0.01(-0.43%)
Jul 07, 2025	2.410	2.410	2.333	2.350	143,149	-0.03(-1.47%)
Jul 03, 2025	2.310	2.450	2.270	2.385	172,522	+0.09(+4.15%)
Jul 02, 2025	2.260	2.350	2.248	2.290	154,452	+0.03(+1.33%)
Jul 01, 2025	2.240	2.298	2.120	2.260	190,112	+0.08(+3.67%)
Jun 30, 2025	2.170	2.400	2.090	2.180	945,241	+0.08(+3.81%)
Jun 27, 2025	2.120	2.160	2.040	2.100	58,002	-0.02(-0.94%)
Jun 26, 2025	2.100	2.150	2.060	2.120	211,499	-0.03(-1.40%)
Jun 25, 2025	2.050	2.170	1.970	2.150	210,912	+0.11(+5.39%)
Jun 24, 2025	1.990	2.050	1.990	2.040	222,334	+0.06(+3.03%)
Jun 23, 2025	2.010	2.090	1.960	1.980	183,580	-0.02(-1.00%)
Jun 20, 2025	1.980	2.020	1.950	2.000	162,832	+0.03(+1.52%)
Jun 18, 2025	1.980	2.047	1.930	1.970	140,742	+0.00(+0.00%)
Jun 17, 2025	1.920	2.070	1.920	1.970	118,100	-0.01(-0.51%)
Jun 16, 2025	1.920	2.078	1.901	1.980	285,722	+0.03(+1.54%)
Jun 13, 2025	1.930	1.970	1.910	1.950	94,423	+0.00(+0.00%)
Jun 12, 2025	1.970	2.080	1.950	1.950	275,010	+0.02(+1.04%)
Jun 11, 2025	2.080	2.080	1.890	1.930	317,041	-0.09(-4.46%)
Jun 10, 2025	2.190	2.240	2.010	2.020	492,064	-0.09(-4.27%)
Jun 09, 2025	2.000	2.251	1.980	2.110	852,859	+0.11(+5.50%)
Jun 06, 2025	1.540	2.269	1.500	2.000	8,084,430	+0.51(+34.23%)
Jun 05, 2025	1.540	1.600	1.460	1.490	198,861	-0.10(-6.29%)
Jun 04, 2025	1.580	1.630	1.571	1.590	63,373	+0.04(+2.58%)
Jun 03, 2025	1.740	1.740	1.510	1.550	242,735	-0.23(-12.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.