Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	4.920	5.260	4.850	5.210	66,304	+0.24(+4.83%)
Oct 28, 2024	5.430	5.430	4.890	4.970	144,186	-0.39(-7.28%)
Oct 25, 2024	5.200	5.520	4.640	5.360	280,937	+0.27(+5.30%)
Oct 24, 2024	4.600	5.154	4.500	5.090	179,890	+0.60(+13.36%)
Oct 23, 2024	4.160	4.490	4.020	4.490	125,618	+0.28(+6.65%)
Oct 22, 2024	4.800	4.800	3.930	4.210	224,399	-0.54(-11.37%)
Oct 21, 2024	4.700	4.800	4.420	4.750	264,482	+0.12(+2.59%)
Oct 18, 2024	4.220	4.770	4.020	4.630	290,071	+0.65(+16.33%)
Oct 17, 2024	3.800	4.060	3.457	3.980	156,356	+0.23(+6.13%)
Oct 16, 2024	3.000	3.885	3.000	3.750	251,338	+0.76(+25.42%)
Oct 15, 2024	3.090	3.090	2.350	2.990	210,488	-0.03(-0.99%)
Oct 14, 2024	2.890	3.180	2.890	3.020	231,181	+0.18(+6.34%)
Oct 11, 2024	2.670	3.040	2.670	2.840	226,269	+0.18(+6.77%)
Oct 10, 2024	2.040	2.699	2.030	2.660	167,510	+0.66(+33.00%)
Oct 09, 2024	2.000	2.180	1.940	2.000	109,606	+0.07(+3.63%)
Oct 08, 2024	1.860	2.000	1.760	1.930	170,391	+1.17(+153.95%)
Oct 07, 2024	0.7940	0.7940	0.7511	0.7600	290,797	-0.03(-3.80%)
Oct 04, 2024	0.8300	0.8300	0.7511	0.7900	119,137	+0.02(+2.60%)
Oct 03, 2024	0.8250	0.8250	0.7509	0.7700	123,940	-0.04(-5.37%)
Oct 02, 2024	0.7260	0.8500	0.7260	0.8137	135,599	+0.08(+10.89%)
Oct 01, 2024	0.7766	0.8000	0.7337	0.7338	45,627	-0.07(-8.28%)
Sep 30, 2024	0.8810	0.8810	0.7610	0.8000	73,600	-0.06(-7.51%)
Sep 27, 2024	0.9100	0.9400	0.8300	0.8650	125,432	+0.01(+0.58%)
Sep 26, 2024	0.9000	0.9000	0.8325	0.8600	77,848	-0.04(-3.94%)
Sep 25, 2024	0.8900	0.9484	0.8900	0.8953	122,733	+0.01(+0.60%)
Sep 24, 2024	0.7942	0.9098	0.7942	0.8900	122,262	+0.08(+10.08%)
Sep 23, 2024	0.7900	0.8500	0.7510	0.8085	251,530	+0.03(+4.32%)
Sep 20, 2024	0.6800	0.8000	0.6741	0.7750	120,075	+0.08(+11.53%)
Sep 19, 2024	0.7200	0.7300	0.6649	0.6949	162,796	+0.02(+3.72%)
Sep 18, 2024	0.6780	0.6850	0.6700	0.6700	12,058	-0.02(-2.90%)
Sep 17, 2024	0.6900	0.7300	0.6750	0.6900	127,331	-0.01(-0.72%)
Sep 16, 2024	0.7180	0.7180	0.6800	0.6950	134,585	-0.00(-0.40%)
Sep 13, 2024	0.6830	0.7088	0.6801	0.6978	29,771	-0.00(-0.46%)
Sep 12, 2024	0.7100	0.7100	0.6700	0.7010	51,684	-0.01(-1.27%)
Sep 11, 2024	0.6000	0.7100	0.5900	0.7100	96,074	+0.09(+15.43%)
Sep 10, 2024	0.5800	0.6302	0.5800	0.6151	61,310	+0.06(+11.41%)
Sep 09, 2024	0.5500	0.5801	0.5500	0.5521	26,417	-0.03(-4.81%)
Sep 06, 2024	0.5631	0.6195	0.5631	0.5800	11,992	-0.04(-6.29%)
Sep 05, 2024	0.6290	0.6290	0.6000	0.6189	12,148	+0.01(+1.46%)
Sep 04, 2024	0.6386	0.6386	0.6100	0.6100	6,572	+0.00(+0.71%)
Sep 03, 2024	0.6428	0.6428	0.6014	0.6057	58,564	-0.03(-5.36%)
Aug 30, 2024	0.6481	0.6481	0.6115	0.6400	14,381	+0.02(+3.23%)
Aug 29, 2024	0.6310	0.6670	0.6200	0.6200	29,302	-0.02(-3.13%)
Aug 28, 2024	0.6700	0.6700	0.6304	0.6400	15,143	+0.03(+4.66%)
Aug 27, 2024	0.6200	0.6480	0.6115	0.6115	71,457	-0.03(-5.19%)
Aug 26, 2024	0.6620	0.6710	0.6105	0.6450	95,802	-0.01(-1.23%)
Aug 23, 2024	0.6800	0.7000	0.6510	0.6530	78,156	-0.03(-3.97%)
Aug 22, 2024	0.6900	0.7350	0.6800	0.6800	56,764	-0.05(-6.25%)
Aug 21, 2024	0.7200	0.7500	0.6800	0.7253	43,754	-0.02(-3.29%)
Aug 20, 2024	0.7260	0.7500	0.6900	0.7500	26,791	+0.01(+1.35%)
Aug 19, 2024	0.7100	0.7400	0.6900	0.7400	70,775	+0.00(+0.14%)
Aug 16, 2024	0.7200	0.7480	0.6800	0.7390	26,509	+0.02(+2.64%)
Aug 15, 2024	0.6476	0.7200	0.6476	0.7200	20,239	+0.07(+10.60%)
Aug 14, 2024	0.6910	0.6910	0.6100	0.6510	89,806	-0.06(-8.31%)
Aug 13, 2024	0.6910	0.7100	0.6750	0.7100	22,190	+0.03(+4.11%)
Aug 12, 2024	0.8000	0.8000	0.6610	0.6820	49,894	-0.09(-11.65%)
Aug 09, 2024	0.7221	0.7938	0.7221	0.7719	70,669	+0.02(+2.93%)
Aug 08, 2024	0.7100	0.7500	0.6900	0.7499	49,527	+0.06(+9.31%)
Aug 07, 2024	0.7400	0.7500	0.6230	0.6860	92,632	+0.01(+1.19%)
Aug 06, 2024	0.6900	0.7400	0.6490	0.6779	87,998	+0.01(+1.16%)
Aug 05, 2024	0.6840	0.7100	0.5320	0.6701	112,072	-0.08(-11.01%)
Aug 02, 2024	0.7700	0.7850	0.7012	0.7530	65,549	-0.05(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.