Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.2340	0.2340	0.2200	0.2240	3,268,666	-0.01(-5.60%)
Aug 19, 2025	0.2300	0.2514	0.2212	0.2373	9,036,841	+0.01(+5.00%)
Aug 18, 2025	0.2227	0.2319	0.2225	0.2260	898,586	+0.00(+1.48%)
Aug 15, 2025	0.2300	0.2300	0.2201	0.2227	936,965	-0.01(-2.41%)
Aug 14, 2025	0.2300	0.2380	0.2200	0.2282	2,484,887	-0.00(-0.78%)
Aug 13, 2025	0.2304	0.2321	0.2275	0.2300	534,603	-0.00(-1.16%)
Aug 12, 2025	0.2280	0.2328	0.2227	0.2327	497,702	+0.00(+2.15%)
Aug 11, 2025	0.2350	0.2350	0.2205	0.2278	478,220	-0.00(-1.98%)
Aug 08, 2025	0.2270	0.2400	0.2270	0.2324	386,814	+0.00(+1.48%)
Aug 07, 2025	0.2350	0.2350	0.2255	0.2290	604,159	+0.00(+0.97%)
Aug 06, 2025	0.2100	0.2340	0.2147	0.2268	1,238,968	+0.01(+3.85%)
Aug 05, 2025	0.2264	0.2269	0.2151	0.2184	596,889	-0.00(-1.04%)
Aug 04, 2025	0.2200	0.2289	0.2100	0.2207	589,106	+0.00(+0.05%)
Aug 01, 2025	0.2349	0.2350	0.2040	0.2206	1,562,839	-0.02(-6.80%)
Jul 31, 2025	0.2420	0.2556	0.2340	0.2367	1,966,929	-0.02(-7.86%)
Jul 30, 2025	0.2385	0.2600	0.2360	0.2569	4,746,035	+0.02(+6.91%)
Jul 29, 2025	0.2400	0.2503	0.2360	0.2403	1,253,617	-0.02(-7.54%)
Jul 28, 2025	0.2620	0.2664	0.2530	0.2599	3,673,876	-0.01(-3.49%)
Jul 25, 2025	0.2600	0.2770	0.2525	0.2693	13,714,479	+0.00(+1.81%)
Jul 24, 2025	0.2800	0.2800	0.2531	0.2645	958,206	-0.02(-5.54%)
Jul 23, 2025	0.2700	0.2959	0.2600	0.2800	1,946,485	+0.02(+7.20%)
Jul 22, 2025	0.2607	0.2705	0.2460	0.2612	1,319,316	-0.01(-2.83%)
Jul 21, 2025	0.2795	0.2795	0.2424	0.2688	1,486,420	+0.01(+4.55%)
Jul 18, 2025	0.2518	0.3000	0.2400	0.2571	4,709,841	+0.01(+3.79%)
Jul 17, 2025	0.2300	0.2600	0.2300	0.2477	3,031,634	+0.01(+3.17%)
Jul 16, 2025	0.2300	0.2550	0.2257	0.2401	3,849,416	+0.01(+2.52%)
Jul 15, 2025	0.2500	0.2550	0.2305	0.2342	3,999,957	-0.03(-11.95%)
Jul 14, 2025	0.2925	0.2925	0.2300	0.2660	11,901,724	-0.10(-26.72%)
Jul 11, 2025	0.2000	0.5850	0.2000	0.3630	199,350,048	+0.16(+78.03%)
Jul 10, 2025	0.2212	0.2230	0.1995	0.2039	1,559,334	-0.02(-10.57%)
Jul 09, 2025	0.2277	0.2300	0.2201	0.2280	307,827	+0.01(+2.29%)
Jul 08, 2025	0.2000	0.2294	0.1959	0.2229	563,071	+0.02(+9.32%)
Jul 07, 2025	0.2190	0.2240	0.2020	0.2039	406,591	-0.02(-9.38%)
Jul 03, 2025	0.2356	0.2356	0.2172	0.2250	258,931	-0.01(-2.51%)
Jul 02, 2025	0.1970	0.2308	0.1940	0.2308	1,284,368	+0.03(+13.64%)
Jul 01, 2025	0.2235	0.2235	0.1937	0.2031	645,690	-0.01(-2.54%)
Jun 30, 2025	0.2018	0.2084	0.1921	0.2084	287,570	+0.00(+0.19%)
Jun 27, 2025	0.2300	0.2300	0.2032	0.2080	311,202	-0.02(-6.89%)
Jun 26, 2025	0.2650	0.2695	0.1850	0.2234	3,073,768	-0.04(-15.70%)
Jun 25, 2025	0.3100	0.3100	0.2601	0.2650	493,996	-0.03(-11.40%)
Jun 24, 2025	0.3100	0.3190	0.2959	0.2991	202,351	-0.01(-3.89%)
Jun 23, 2025	0.2900	0.3125	0.2890	0.3112	471,966	+0.01(+4.78%)
Jun 20, 2025	0.2900	0.3001	0.2900	0.2970	245,820	+0.01(+1.71%)
Jun 18, 2025	0.3000	0.3050	0.2892	0.2920	340,552	+0.00(+0.41%)
Jun 17, 2025	0.3200	0.3200	0.2850	0.2908	406,369	-0.02(-5.25%)
Jun 16, 2025	0.4200	0.4200	0.2707	0.3069	1,547,668	-0.09(-23.31%)
Jun 13, 2025	0.4066	0.4066	0.3833	0.4002	480,680	-0.02(-4.53%)
Jun 12, 2025	0.4400	0.4450	0.4050	0.4192	687,846	-0.03(-6.95%)
Jun 11, 2025	0.4130	0.4583	0.4100	0.4505	560,370	+0.04(+9.05%)
Jun 10, 2025	0.4232	0.4315	0.4091	0.4131	284,268	-0.02(-5.32%)
Jun 09, 2025	0.4746	0.4800	0.4332	0.4363	412,100	-0.03(-6.97%)
Jun 06, 2025	0.4568	0.4881	0.4506	0.4690	428,781	-0.00(-0.23%)
Jun 05, 2025	0.4200	0.5699	0.4145	0.4701	3,793,788	+0.07(+16.59%)
Jun 04, 2025	0.4116	0.4126	0.4021	0.4032	150,233	-0.01(-3.01%)
Jun 03, 2025	0.4200	0.4233	0.4113	0.4157	160,071	-0.01(-2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.