Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.300	2.310	2.220	2.230	161,427	-0.07(-3.04%)
Feb 13, 2025	2.180	2.300	2.150	2.300	132,721	+0.11(+5.02%)
Feb 12, 2025	2.260	2.359	2.050	2.190	271,347	-0.11(-4.78%)
Feb 11, 2025	2.260	2.317	2.220	2.300	162,977	-0.02(-0.86%)
Feb 10, 2025	2.440	2.452	2.270	2.320	219,750	-0.08(-3.33%)
Feb 07, 2025	2.520	2.534	2.380	2.400	207,116	-0.12(-4.95%)
Feb 06, 2025	2.510	2.610	2.491	2.525	183,223	-0.02(-0.98%)
Feb 05, 2025	2.550	2.580	2.330	2.550	254,252	-0.04(-1.54%)
Feb 04, 2025	2.510	2.605	2.470	2.590	168,874	-0.01(-0.38%)
Feb 03, 2025	2.530	2.645	2.495	2.600	296,603	-0.21(-7.47%)
Jan 31, 2025	2.770	2.880	2.470	2.810	534,520	+0.05(+1.81%)
Jan 30, 2025	2.800	2.850	2.690	2.760	351,903	-0.06(-2.13%)
Jan 29, 2025	2.740	2.950	2.674	2.820	421,839	+0.03(+1.08%)
Jan 28, 2025	2.770	2.800	2.530	2.790	295,253	-0.05(-1.76%)
Jan 27, 2025	2.920	3.000	2.660	2.840	531,201	-0.23(-7.49%)
Jan 24, 2025	3.290	3.497	3.030	3.070	759,417	-0.26(-7.81%)
Jan 23, 2025	3.260	3.630	3.200	3.330	1,733,329	-0.11(-3.20%)
Jan 22, 2025	2.800	3.460	2.800	3.440	1,566,730	+0.54(+18.42%)
Jan 21, 2025	2.970	2.970	2.660	2.905	615,288	-0.08(-2.52%)
Jan 17, 2025	2.700	3.130	2.600	2.980	1,001,211	+0.21(+7.58%)
Jan 16, 2025	2.750	2.875	2.570	2.770	589,008	-0.13(-4.48%)
Jan 15, 2025	2.640	2.910	2.400	2.900	1,492,631	+0.19(+7.01%)
Jan 14, 2025	3.190	3.370	2.680	2.710	5,153,537	-0.58(-17.75%)
Jan 13, 2025	3.570	3.630	2.950	3.295	8,317,498	+0.02(+0.46%)
Jan 10, 2025	3.820	4.435	2.910	3.280	51,728,136	+0.49(+17.56%)
Jan 08, 2025	2.810	3.430	2.620	2.790	4,465,843	+0.29(+11.60%)
Jan 07, 2025	2.700	2.700	2.470	2.500	106,549	+0.01(+0.40%)
Jan 06, 2025	2.130	2.600	2.130	2.490	229,609	+0.39(+18.57%)
Jan 03, 2025	2.010	2.150	2.000	2.100	75,247	+0.08(+3.96%)
Jan 02, 2025	2.080	2.160	2.000	2.020	63,420	-0.11(-5.16%)
Dec 31, 2024				2.130	0	+0.05(+2.40%)
Dec 30, 2024	2.030	2.120	1.900	2.080	337,913	-0.01(-0.48%)
Dec 27, 2024	2.040	2.120	1.950	2.090	149,578	-0.02(-0.95%)
Dec 26, 2024	2.090	2.140	2.030	2.110	74,325	-0.02(-0.94%)
Dec 24, 2024	2.160	2.160	2.100	2.130	26,420	-0.05(-2.29%)
Dec 23, 2024	2.180	2.250	2.150	2.180	86,490	-0.05(-2.24%)
Dec 20, 2024	2.290	2.363	2.150	2.230	127,725	-0.07(-2.91%)
Dec 19, 2024	2.240	2.297	2.180	2.297	52,444	+0.02(+0.74%)
Dec 18, 2024	2.280	2.300	2.200	2.280	100,024	-0.04(-1.72%)
Dec 17, 2024	2.290	2.490	2.120	2.320	104,545	+0.05(+2.20%)
Dec 16, 2024	2.340	2.340	2.150	2.270	70,688	-0.06(-2.58%)
Dec 13, 2024	2.350	2.443	2.200	2.330	122,480	-0.03(-1.27%)
Dec 12, 2024	2.407	2.415	2.360	2.360	51,613	-0.01(-0.42%)
Dec 11, 2024	2.470	2.572	2.370	2.370	20,259	-0.05(-2.07%)
Dec 10, 2024	2.410	2.510	2.390	2.420	49,349	-0.02(-0.82%)
Dec 09, 2024	2.570	2.750	2.360	2.440	176,590	-0.13(-5.06%)
Dec 06, 2024	2.370	2.655	2.370	2.570	112,543	+0.19(+7.98%)
Dec 05, 2024	2.450	2.480	2.360	2.380	78,499	-0.07(-2.86%)
Dec 04, 2024	2.620	2.690	2.400	2.450	112,245	-0.19(-7.20%)
Dec 03, 2024	2.750	2.750	2.610	2.640	61,355	-0.12(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.