Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 2.030 | 2.220 | 2.030 | 2.120 | 25,394 | +0.10(+4.95%) |
Oct 03, 2024 | 2.050 | 2.190 | 2.010 | 2.020 | 75,757 | -0.02(-0.98%) |
Oct 02, 2024 | 2.240 | 2.240 | 2.030 | 2.040 | 48,750 | -0.19(-8.52%) |
Oct 01, 2024 | 2.220 | 2.320 | 2.150 | 2.230 | 37,173 | +0.01(+0.45%) |
Sep 30, 2024 | 2.260 | 2.371 | 2.150 | 2.220 | 33,304 | +0.04(+1.83%) |
Sep 27, 2024 | 2.310 | 2.381 | 2.150 | 2.180 | 186,602 | -0.13(-5.63%) |
Sep 26, 2024 | 2.330 | 2.440 | 2.250 | 2.310 | 39,300 | +0.02(+0.87%) |
Sep 25, 2024 | 2.270 | 2.475 | 2.270 | 2.290 | 23,984 | +0.03(+1.33%) |
Sep 24, 2024 | 2.480 | 2.533 | 2.260 | 2.260 | 42,224 | -0.15(-6.22%) |
Sep 23, 2024 | 2.600 | 2.600 | 2.400 | 2.410 | 106,443 | -0.12(-4.74%) |
Sep 20, 2024 | 2.700 | 2.822 | 2.480 | 2.530 | 462,354 | -0.05(-1.94%) |
Sep 19, 2024 | 2.700 | 2.800 | 2.530 | 2.580 | 72,969 | +0.06(+2.38%) |
Sep 18, 2024 | 2.630 | 2.880 | 2.520 | 2.520 | 154,392 | -0.09(-3.45%) |
Sep 17, 2024 | 2.530 | 2.790 | 2.500 | 2.610 | 91,232 | +0.16(+6.53%) |
Sep 16, 2024 | 2.850 | 2.980 | 2.400 | 2.450 | 193,348 | -0.30(-10.91%) |
Sep 13, 2024 | 2.970 | 2.975 | 2.680 | 2.750 | 82,289 | -0.15(-5.17%) |
Sep 12, 2024 | 2.880 | 3.050 | 2.660 | 2.900 | 303,896 | +0.24(+9.02%) |
Sep 11, 2024 | 2.960 | 2.982 | 2.550 | 2.660 | 169,490 | -0.25(-8.59%) |
Sep 10, 2024 | 2.670 | 2.950 | 2.520 | 2.910 | 387,526 | +0.41(+16.40%) |
Sep 09, 2024 | 1.900 | 2.600 | 1.786 | 2.500 | 917,536 | +0.73(+41.24%) |
Sep 06, 2024 | 1.830 | 1.900 | 1.740 | 1.770 | 66,945 | -0.05(-2.75%) |
Sep 05, 2024 | 2.000 | 2.180 | 1.710 | 1.820 | 344,829 | -0.18(-9.23%) |
Sep 04, 2024 | 2.300 | 2.350 | 1.930 | 2.005 | 455,682 | -0.33(-14.32%) |
Sep 03, 2024 | 2.720 | 2.820 | 2.240 | 2.340 | 79,369 | -0.35(-13.01%) |
Aug 30, 2024 | 2.840 | 2.840 | 2.600 | 2.690 | 120,150 | -0.20(-6.92%) |
Aug 29, 2024 | 2.750 | 2.920 | 2.600 | 2.890 | 32,665 | +0.14(+5.09%) |
Aug 28, 2024 | 2.900 | 3.000 | 2.538 | 2.750 | 60,754 | -0.16(-5.50%) |
Aug 27, 2024 | 2.950 | 3.000 | 2.870 | 2.910 | 37,730 | -0.07(-2.35%) |
Aug 26, 2024 | 3.080 | 3.090 | 2.960 | 2.980 | 45,049 | -0.14(-4.49%) |
Aug 23, 2024 | 3.110 | 3.160 | 3.032 | 3.120 | 127,419 | +0.08(+2.63%) |
Aug 22, 2024 | 3.080 | 3.100 | 3.020 | 3.040 | 27,775 | -0.13(-4.10%) |
Aug 21, 2024 | 3.200 | 3.200 | 3.060 | 3.170 | 8,595 | -0.05(-1.55%) |
Aug 20, 2024 | 3.220 | 3.230 | 3.110 | 3.220 | 6,128 | +0.02(+0.63%) |
Aug 19, 2024 | 3.220 | 3.250 | 3.150 | 3.200 | 4,828 | -0.05(-1.54%) |
Aug 16, 2024 | 3.300 | 3.450 | 3.230 | 3.250 | 14,722 | +0.00(+0.00%) |
Aug 15, 2024 | 3.180 | 3.290 | 3.180 | 3.250 | 16,527 | +0.12(+3.83%) |
Aug 14, 2024 | 3.220 | 3.450 | 3.130 | 3.130 | 20,767 | -0.08(-2.49%) |
Aug 13, 2024 | 3.550 | 3.550 | 3.130 | 3.210 | 18,390 | -0.13(-3.89%) |
Aug 12, 2024 | 3.300 | 3.340 | 3.104 | 3.340 | 30,484 | +0.07(+2.14%) |
Aug 09, 2024 | 3.250 | 3.290 | 3.152 | 3.270 | 24,591 | +0.12(+3.81%) |
Aug 08, 2024 | 3.100 | 3.290 | 3.100 | 3.150 | 11,894 | +0.08(+2.61%) |
Aug 07, 2024 | 3.240 | 3.240 | 3.070 | 3.070 | 11,382 | -0.05(-1.60%) |
Aug 06, 2024 | 3.190 | 3.390 | 3.077 | 3.120 | 11,180 | -0.08(-2.50%) |
Aug 05, 2024 | 3.250 | 3.377 | 3.150 | 3.200 | 13,239 | -0.08(-2.44%) |
Aug 02, 2024 | 3.440 | 3.480 | 3.280 | 3.280 | 14,066 | -0.17(-4.93%) |