Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	8.200	8.530	6.820	7.070	716,678	-1.53(-17.79%)
Jan 29, 2026	10.05	10.05	8.250	8.600	699,932	-1.56(-15.35%)
Jan 28, 2026	11.11	12.03	9.800	10.16	580,172	-0.50(-4.69%)
Jan 27, 2026	9.310	10.80	9.150	10.66	480,026	+1.42(+15.37%)
Jan 26, 2026	9.820	10.33	9.090	9.240	432,431	-0.33(-3.45%)
Jan 23, 2026	9.860	10.33	9.350	9.570	510,401	-0.39(-3.92%)
Jan 22, 2026	9.580	10.28	9.360	9.960	410,465	+0.69(+7.44%)
Jan 21, 2026	10.48	10.50	8.080	9.270	1,088,776	-0.85(-8.40%)
Jan 20, 2026	9.900	10.90	9.631	10.12	660,629	-0.60(-5.60%)
Jan 16, 2026	11.04	11.59	10.48	10.72	481,707	-0.29(-2.63%)
Jan 15, 2026	11.26	12.51	10.88	11.01	629,470	-0.21(-1.87%)
Jan 14, 2026	10.58	11.50	9.910	11.22	497,703	+0.48(+4.47%)
Jan 13, 2026	11.81	11.99	10.34	10.74	356,820	-0.81(-7.01%)
Jan 12, 2026	11.03	11.66	10.63	11.55	385,628	+0.45(+4.10%)
Jan 09, 2026	11.20	12.16	10.97	11.10	533,159	+0.04(+0.39%)
Jan 08, 2026	10.29	11.40	10.12	11.05	387,959	+0.61(+5.87%)
Jan 07, 2026	10.95	11.72	10.33	10.44	585,394	-1.56(-13.00%)
Jan 06, 2026	10.28	12.00	10.02	12.00	879,778	+1.78(+17.42%)
Jan 05, 2026	10.10	10.39	9.080	10.22	656,596	+0.17(+1.69%)
Jan 02, 2026	9.280	10.06	8.730	10.05	432,457	+1.35(+15.52%)
Dec 31, 2025	8.900	9.100	8.311	8.700	350,176	-0.29(-3.23%)
Dec 30, 2025	9.700	9.810	8.840	8.990	331,947	-0.55(-5.81%)
Dec 29, 2025	9.497	10.29	9.374	9.545	251,497	-0.31(-3.19%)
Dec 26, 2025	10.90	10.90	9.659	9.859	243,909	-1.11(-10.16%)
Dec 24, 2025	11.15	11.15	10.69	10.97	122,340	-0.21(-1.87%)
Dec 23, 2025	11.81	12.53	11.09	11.18	258,602	-1.30(-10.38%)
Dec 22, 2025	12.00	12.90	11.51	12.48	399,889	+0.71(+6.04%)
Dec 19, 2025	10.08	12.09	9.945	11.77	583,058	+2.07(+21.41%)
Dec 18, 2025	9.783	10.20	9.335	9.694	395,698	+0.61(+6.67%)
Dec 17, 2025	10.75	10.95	9.021	9.088	416,233	-1.51(-14.23%)
Dec 16, 2025	10.90	11.56	10.42	10.60	315,175	-0.40(-3.61%)
Dec 15, 2025	12.60	12.60	10.29	10.99	534,946	-1.66(-13.13%)
Dec 12, 2025	14.08	15.13	11.82	12.65	497,369	-1.46(-10.37%)
Dec 11, 2025	13.16	14.60	12.43	14.12	403,483	+0.52(+3.83%)
Dec 10, 2025	13.66	15.24	13.11	13.60	462,835	-0.44(-3.15%)
Dec 09, 2025	12.97	14.10	12.62	14.04	408,819	+0.51(+3.78%)
Dec 08, 2025	15.32	15.34	12.89	13.53	507,892	-1.17(-7.97%)
Dec 05, 2025	14.76	15.63	13.42	14.70	485,416	-0.94(-6.03%)
Dec 04, 2025	11.85	16.13	11.80	15.64	902,789	+3.74(+31.47%)
Dec 03, 2025	10.86	12.01	10.16	11.90	360,560	+1.12(+10.43%)
Dec 02, 2025	12.16	12.28	10.77	10.77	458,845	-1.07(-9.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.