Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 24.31 | 24.42 | 24.29 | 24.42 | 1,439,963 | +0.10(+0.41%) |
Jul 01, 2025 | 24.36 | 24.36 | 24.22 | 24.32 | 1,629,004 | -0.06(-0.25%) |
Jun 30, 2025 | 24.36 | 24.43 | 24.29 | 24.38 | 1,389,053 | +0.02(+0.08%) |
Jun 27, 2025 | 24.45 | 24.50 | 24.23 | 24.36 | 1,866,596 | -0.05(-0.20%) |
Jun 26, 2025 | 24.26 | 24.41 | 24.08 | 24.41 | 1,542,600 | +0.29(+1.20%) |
Jun 25, 2025 | 24.40 | 24.45 | 24.09 | 24.12 | 2,501,891 | -0.29(-1.19%) |
Jun 24, 2025 | 24.48 | 24.59 | 24.37 | 24.41 | 2,767,207 | -0.17(-0.69%) |
Jun 23, 2025 | 24.34 | 24.86 | 24.34 | 24.58 | 4,637,803 | +0.09(+0.37%) |
Jun 20, 2025 | 24.45 | 25.16 | 24.05 | 24.49 | 13,425,036 | +5.56(+29.37%) |
Jun 18, 2025 | 19.60 | 19.61 | 18.89 | 18.93 | 567,509 | -0.68(-3.47%) |
Jun 17, 2025 | 19.23 | 20.07 | 18.93 | 19.61 | 936,881 | +0.46(+2.40%) |
Jun 16, 2025 | 19.05 | 19.25 | 18.50 | 19.15 | 1,117,852 | +0.10(+0.52%) |
Jun 13, 2025 | 18.89 | 19.40 | 18.82 | 19.05 | 437,216 | -0.21(-1.09%) |
Jun 12, 2025 | 19.37 | 19.48 | 19.05 | 19.26 | 988,529 | -0.12(-0.62%) |
Jun 11, 2025 | 19.56 | 19.76 | 19.29 | 19.38 | 665,170 | -0.12(-0.62%) |
Jun 10, 2025 | 19.88 | 19.88 | 19.41 | 19.50 | 555,386 | -0.36(-1.81%) |
Jun 09, 2025 | 19.28 | 19.98 | 19.18 | 19.86 | 777,313 | +0.64(+3.33%) |
Jun 06, 2025 | 19.42 | 19.77 | 19.21 | 19.22 | 678,410 | -0.24(-1.23%) |
Jun 05, 2025 | 19.31 | 19.86 | 19.11 | 19.46 | 898,792 | +0.33(+1.73%) |
Jun 04, 2025 | 18.07 | 19.54 | 17.21 | 19.13 | 1,772,787 | +0.57(+3.07%) |
Jun 03, 2025 | 18.46 | 18.64 | 18.20 | 18.56 | 779,708 | +0.21(+1.14%) |
Jun 02, 2025 | 17.88 | 18.37 | 17.59 | 18.35 | 706,861 | +0.28(+1.55%) |
May 30, 2025 | 18.14 | 18.14 | 17.54 | 18.07 | 858,741 | -0.11(-0.61%) |
May 29, 2025 | 18.22 | 18.39 | 17.91 | 18.18 | 297,834 | +0.12(+0.66%) |
May 28, 2025 | 18.40 | 18.54 | 17.99 | 18.06 | 487,150 | -0.41(-2.22%) |
May 27, 2025 | 18.65 | 19.28 | 18.40 | 18.47 | 658,384 | +0.15(+0.82%) |
May 23, 2025 | 18.21 | 18.53 | 18.21 | 18.32 | 405,292 | -0.24(-1.29%) |
May 22, 2025 | 18.04 | 18.73 | 18.04 | 18.56 | 441,767 | +0.55(+3.05%) |
May 21, 2025 | 18.28 | 18.46 | 17.89 | 18.01 | 375,745 | -0.44(-2.38%) |
May 20, 2025 | 18.70 | 18.70 | 18.37 | 18.45 | 339,180 | -0.25(-1.34%) |
May 19, 2025 | 18.34 | 18.83 | 18.15 | 18.70 | 419,006 | -0.07(-0.37%) |
May 16, 2025 | 18.33 | 19.08 | 18.29 | 18.77 | 667,237 | +0.50(+2.74%) |
May 15, 2025 | 18.31 | 18.51 | 17.96 | 18.27 | 616,171 | -0.17(-0.92%) |
May 14, 2025 | 18.20 | 18.50 | 18.20 | 18.44 | 380,750 | +0.28(+1.54%) |
May 13, 2025 | 18.24 | 18.43 | 18.04 | 18.16 | 452,579 | +0.08(+0.44%) |
May 12, 2025 | 18.54 | 18.57 | 17.94 | 18.08 | 927,865 | +0.32(+1.80%) |
May 09, 2025 | 18.22 | 18.30 | 17.56 | 17.76 | 364,280 | -0.29(-1.61%) |
May 08, 2025 | 17.60 | 18.25 | 17.32 | 18.05 | 631,538 | +0.58(+3.32%) |
May 07, 2025 | 17.28 | 17.53 | 17.14 | 17.47 | 433,467 | +0.24(+1.39%) |
May 06, 2025 | 17.14 | 17.51 | 17.02 | 17.23 | 471,659 | -0.24(-1.37%) |
May 05, 2025 | 17.50 | 17.76 | 17.34 | 17.47 | 408,812 | -0.12(-0.68%) |
May 02, 2025 | 17.93 | 18.15 | 17.37 | 17.59 | 592,926 | -0.25(-1.40%) |