Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.7426	0.8396	0.7426	0.8013	343,538	-0.01(-0.78%)
Jun 05, 2025	0.8000	0.8397	0.7901	0.8076	15,400	-0.02(-2.46%)
Jun 04, 2025	0.8000	0.8633	0.8000	0.8280	34,690	+0.03(+3.46%)
Jun 03, 2025	0.7951	0.8196	0.7951	0.8003	25,063	-0.02(-2.37%)
Jun 02, 2025	0.9680	0.9680	0.8000	0.8197	161,216	-0.06(-6.86%)
May 30, 2025	0.8300	0.9998	0.8300	0.8801	238,841	+0.03(+3.58%)
May 29, 2025	0.8200	0.8498	0.8000	0.8497	96,076	+0.02(+1.85%)
May 28, 2025	0.8500	0.8750	0.8000	0.8343	80,040	-0.01(-0.68%)
May 27, 2025	0.8000	0.8849	0.8003	0.8400	116,211	+0.02(+2.44%)
May 23, 2025	0.8170	0.8399	0.8000	0.8200	49,280	-0.02(-2.38%)
May 22, 2025	0.9164	0.9164	0.8307	0.8400	130,216	-0.07(-7.84%)
May 21, 2025	0.8900	0.9990	0.8800	0.9115	296,242	+0.03(+3.58%)
May 20, 2025	0.7760	1.100	0.7218	0.8800	4,881,423	+0.14(+18.50%)
May 19, 2025	0.7215	0.7527	0.7000	0.7426	33,856	+0.02(+2.92%)
May 16, 2025	0.7686	0.7686	0.6886	0.7215	64,924	-0.01(-1.07%)
May 15, 2025	0.7700	0.7700	0.6800	0.7293	32,838	-0.01(-1.45%)
May 14, 2025	0.7700	0.7700	0.6500	0.7400	143,836	-0.04(-4.52%)
May 13, 2025	0.7100	0.8110	0.7016	0.7750	134,707	+0.04(+6.14%)
May 12, 2025	0.7500	0.7497	0.7008	0.7302	30,609	-0.02(-2.60%)
May 09, 2025	0.6899	0.7650	0.6850	0.7497	169,544	+0.06(+8.67%)
May 08, 2025	0.6700	0.7013	0.6501	0.6899	36,427	+0.02(+3.59%)
May 07, 2025	0.6700	0.6800	0.6600	0.6660	19,996	-0.00(-0.60%)
May 06, 2025	0.6939	0.7100	0.6292	0.6700	23,931	-0.03(-4.01%)
May 05, 2025	0.6843	0.7200	0.6811	0.6980	23,876	-0.02(-3.39%)
May 02, 2025	0.7000	0.7299	0.6900	0.7225	38,277	+0.02(+3.21%)
May 01, 2025	0.6825	0.7000	0.6746	0.7000	13,992	+0.03(+4.03%)
Apr 30, 2025	0.6740	0.6920	0.6556	0.6729	10,596	-0.03(-3.60%)
Apr 29, 2025	0.6610	0.7000	0.6610	0.6980	6,029	+0.04(+5.74%)
Apr 28, 2025	0.6801	0.6801	0.6500	0.6601	9,465	-0.02(-2.94%)
Apr 25, 2025	0.6800	0.7200	0.6800	0.6801	19,891	-0.00(-0.40%)
Apr 24, 2025	0.7381	0.7381	0.6749	0.6828	6,811	+0.00(+0.07%)
Apr 23, 2025	0.7050	0.7163	0.5700	0.6823	29,733	-0.02(-3.23%)
Apr 22, 2025	0.6802	0.7163	0.6802	0.7051	11,333	+0.02(+2.19%)
Apr 21, 2025	0.6800	0.7040	0.6800	0.6900	20,969	+0.01(+1.47%)
Apr 17, 2025	0.6963	0.6963	0.6603	0.6800	30,123	+0.01(+1.45%)
Apr 16, 2025	0.7091	0.7091	0.6649	0.6703	20,996	-0.05(-6.90%)
Apr 15, 2025	0.7000	0.7499	0.6700	0.7200	30,104	+0.02(+2.84%)
Apr 14, 2025	0.7200	0.7390	0.6791	0.7001	36,456	-0.04(-5.37%)
Apr 11, 2025	0.6802	0.7800	0.6802	0.7398	105,089	+0.05(+7.64%)
Apr 10, 2025	0.6800	0.7200	0.6800	0.6873	27,666	+0.02(+2.77%)
Apr 09, 2025	0.6700	0.6900	0.6500	0.6688	22,554	-0.02(-3.07%)
Apr 08, 2025	0.7100	0.7409	0.6800	0.6900	22,780	-0.05(-6.69%)
Apr 07, 2025	0.6984	0.7395	0.6400	0.7395	60,326	+0.03(+4.14%)
Apr 04, 2025	0.8342	0.8342	0.7000	0.7101	113,511	-0.15(-17.43%)
Apr 03, 2025	0.8310	0.8700	0.8000	0.8600	300,228	+0.02(+1.91%)
Apr 02, 2025	0.8300	0.8700	0.8300	0.8439	28,828	+0.01(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.