Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	12.61	13.68	12.45	13.12	130,374	+0.74(+5.98%)
Nov 13, 2025	12.68	12.86	12.01	12.38	54,334	-0.25(-1.98%)
Nov 12, 2025	12.72	12.98	12.44	12.63	54,297	-0.12(-0.94%)
Nov 11, 2025	12.51	13.45	12.51	12.75	118,194	+0.06(+0.47%)
Nov 10, 2025	12.44	13.46	12.07	12.69	183,580	+0.54(+4.44%)
Nov 07, 2025	12.22	12.44	11.81	12.15	118,342	-0.10(-0.82%)
Nov 06, 2025	12.33	12.74	12.13	12.25	116,695	-0.15(-1.21%)
Nov 05, 2025	12.05	13.18	12.05	12.40	102,687	+0.30(+2.48%)
Nov 04, 2025	12.03	12.38	11.90	12.10	154,568	-0.19(-1.55%)
Nov 03, 2025	11.96	12.37	11.88	12.29	160,146	+0.35(+2.93%)
Oct 31, 2025	12.05	12.35	11.79	11.94	66,681	-0.06(-0.50%)
Oct 30, 2025	11.44	12.12	11.34	12.00	264,347	+0.43(+3.72%)
Oct 29, 2025	11.17	11.78	11.03	11.57	106,284	+0.32(+2.84%)
Oct 28, 2025	11.31	11.54	10.82	11.25	158,449	-0.06(-0.53%)
Oct 27, 2025	11.06	11.39	11.06	11.31	66,184	+0.35(+3.19%)
Oct 24, 2025	10.95	11.45	10.70	10.96	107,273	+0.09(+0.83%)
Oct 23, 2025	10.61	10.99	10.42	10.87	72,751	+0.31(+2.94%)
Oct 22, 2025	10.82	11.10	10.26	10.56	372,626	-0.46(-4.17%)
Oct 21, 2025	11.15	11.57	10.85	11.02	204,470	-0.23(-2.04%)
Oct 20, 2025	11.16	12.09	11.15	11.25	74,214	+0.10(+0.90%)
Oct 17, 2025	11.28	11.46	11.10	11.15	117,621	-0.25(-2.19%)
Oct 16, 2025	12.01	12.26	11.30	11.40	157,763	-0.55(-4.60%)
Oct 15, 2025	11.01	11.96	11.01	11.95	163,831	+0.97(+8.83%)
Oct 14, 2025	11.45	11.80	10.73	10.98	473,341	-0.48(-4.19%)
Oct 13, 2025	12.16	12.16	11.00	11.46	411,982	-0.36(-3.05%)
Oct 10, 2025	12.44	12.44	11.33	11.82	206,026	-0.55(-4.45%)
Oct 09, 2025	11.93	12.74	11.81	12.37	299,416	+0.34(+2.87%)
Oct 08, 2025	12.33	13.18	11.96	12.03	160,094	-0.19(-1.52%)
Oct 07, 2025	12.73	12.74	12.06	12.21	151,003	-0.32(-2.55%)
Oct 06, 2025	12.52	12.80	11.99	12.53	181,504	+0.17(+1.38%)
Oct 03, 2025	12.64	13.04	12.09	12.36	115,777	-0.08(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.