Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	41.97	42.59	41.67	42.59	51,170	+0.81(+1.94%)
Jan 13, 2025	40.92	41.94	40.92	41.78	62,555	+0.44(+1.06%)
Jan 10, 2025	41.30	41.50	40.93	41.34	77,937	-0.53(-1.28%)
Jan 08, 2025	41.21	41.96	41.06	41.88	67,676	+0.52(+1.25%)
Jan 07, 2025	42.15	42.35	41.11	41.36	98,476	-0.81(-1.92%)
Jan 06, 2025	42.78	42.98	42.06	42.17	94,612	-0.64(-1.49%)
Jan 03, 2025	42.66	43.32	42.50	42.81	72,369	-0.17(-0.40%)
Jan 02, 2025	43.56	43.81	42.69	42.98	78,899	-0.46(-1.06%)
Dec 31, 2024				43.44	0	+0.09(+0.21%)
Dec 30, 2024	43.03	43.73	42.55	43.35	68,065	-0.03(-0.07%)
Dec 27, 2024	43.80	43.97	42.87	43.38	119,198	-0.56(-1.27%)
Dec 26, 2024	43.25	44.04	42.99	43.94	67,224	+0.57(+1.31%)
Dec 24, 2024	42.48	43.38	42.39	43.37	46,306	+0.81(+1.90%)
Dec 23, 2024	42.95	43.06	42.12	42.56	96,197	-0.48(-1.12%)
Dec 20, 2024	42.26	44.20	42.26	43.04	359,813	+0.20(+0.46%)
Dec 19, 2024	42.57	43.38	42.00	42.84	118,254	+0.55(+1.29%)
Dec 18, 2024	43.41	43.91	42.00	42.30	155,733	-1.06(-2.44%)
Dec 17, 2024	43.50	43.98	42.79	43.36	100,102	-0.33(-0.76%)
Dec 16, 2024	43.55	44.02	42.92	43.69	115,177	+0.12(+0.28%)
Dec 13, 2024	43.19	43.60	42.32	43.57	73,453	+0.28(+0.65%)
Dec 12, 2024	43.55	43.81	43.25	43.29	68,677	-0.27(-0.62%)
Dec 11, 2024	43.70	44.06	43.15	43.56	109,550	+0.26(+0.60%)
Dec 10, 2024	42.67	43.51	42.35	43.30	101,884	+0.63(+1.48%)
Dec 09, 2024	43.65	43.96	42.46	42.67	106,370	-0.88(-2.02%)
Dec 06, 2024	43.67	43.86	43.43	43.55	81,761	+0.01(+0.02%)
Dec 05, 2024	44.23	44.23	43.44	43.54	139,854	-0.80(-1.80%)
Dec 04, 2024	43.43	44.39	43.43	44.34	103,457	+1.04(+2.40%)
Dec 03, 2024	43.50	43.59	42.98	43.30	167,209	-0.20(-0.46%)
Dec 02, 2024	42.93	43.55	42.59	43.50	95,557	+0.59(+1.37%)
Nov 29, 2024	43.14	43.31	42.78	42.91	69,815	+0.13(+0.30%)
Nov 27, 2024	43.59	43.82	42.72	42.78	176,505	-0.71(-1.63%)
Nov 26, 2024	43.19	43.49	42.70	43.49	317,566	+0.07(+0.16%)
Nov 25, 2024	43.06	43.75	42.83	43.42	110,871	+0.66(+1.54%)
Nov 22, 2024	42.19	42.82	42.19	42.76	130,996	+0.53(+1.26%)
Nov 21, 2024	42.50	42.84	42.10	42.23	242,621	-0.12(-0.28%)
Nov 20, 2024	41.53	42.35	41.31	42.35	107,915	+0.74(+1.78%)
Nov 19, 2024	41.27	41.96	40.86	41.61	148,719	+0.18(+0.43%)
Nov 18, 2024	41.61	41.77	41.23	41.43	149,069	-0.09(-0.22%)
Nov 15, 2024	42.21	42.21	41.20	41.52	174,835	-0.38(-0.91%)
Nov 14, 2024	42.54	42.74	41.34	41.90	316,330	-0.66(-1.55%)
Nov 13, 2024	43.23	43.30	42.46	42.56	89,902	-0.23(-0.54%)
Nov 12, 2024	42.88	43.17	42.55	42.79	95,618	-0.09(-0.21%)
Nov 11, 2024	41.86	43.18	41.47	42.88	179,611	+1.51(+3.65%)
Nov 08, 2024	40.57	41.48	40.57	41.37	185,625	+0.18(+0.44%)
Nov 07, 2024	38.76	41.23	38.16	41.19	288,400	+0.82(+2.03%)
Nov 06, 2024	38.74	41.18	38.74	40.37	266,111	+2.95(+7.88%)
Nov 05, 2024	36.65	37.56	36.47	37.42	129,266	+0.70(+1.91%)
Nov 04, 2024	36.32	37.02	36.24	36.72	88,886	+0.43(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.