Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	2.070	2.070	1.970	1.990	10,783	-0.01(-0.50%)
Jul 01, 2025	2.020	2.040	1.990	2.000	6,839	-0.04(-1.96%)
Jun 30, 2025	2.060	2.060	1.971	2.040	14,285	+0.05(+2.51%)
Jun 27, 2025	1.970	2.070	1.970	1.990	2,469	-0.01(-0.50%)
Jun 26, 2025	1.990	2.059	1.980	2.000	3,601	+0.01(+0.55%)
Jun 25, 2025	2.040	2.040	1.970	1.989	9,233	-0.02(-1.04%)
Jun 24, 2025	1.960	2.059	1.950	2.010	9,357	+0.05(+2.55%)
Jun 23, 2025	2.070	2.070	1.941	1.960	9,400	-0.01(-0.51%)
Jun 20, 2025	2.010	2.010	1.960	1.970	9,863	-0.05(-2.48%)
Jun 18, 2025	2.060	2.080	2.010	2.020	6,773	-0.04(-1.94%)
Jun 17, 2025	2.100	2.100	2.060	2.060	11,604	-0.02(-0.96%)
Jun 16, 2025	2.100	2.110	2.050	2.080	7,562	-0.02(-0.95%)
Jun 13, 2025	2.040	2.110	2.040	2.100	15,809	+0.05(+2.44%)
Jun 12, 2025	2.100	2.120	2.050	2.050	9,398	-0.08(-3.53%)
Jun 11, 2025	2.120	2.210	2.100	2.125	8,618	+0.02(+0.71%)
Jun 10, 2025	2.120	2.170	2.100	2.110	11,076	-0.01(-0.47%)
Jun 09, 2025	2.145	2.208	2.120	2.120	6,245	-0.00(-0.00%)
Jun 06, 2025	2.120	2.240	2.110	2.120	17,330	-0.01(-0.46%)
Jun 05, 2025	2.260	2.260	2.130	2.130	11,372	-0.18(-7.79%)
Jun 04, 2025	2.260	2.341	2.120	2.310	39,567	+0.06(+2.62%)
Jun 03, 2025	2.290	2.318	2.250	2.251	6,015	+0.00(+0.04%)
Jun 02, 2025	2.200	2.340	2.200	2.250	9,346	+0.03(+1.35%)
May 30, 2025	2.226	2.329	2.220	2.220	8,414	+0.01(+0.45%)
May 29, 2025	2.200	2.340	2.200	2.210	6,197	+0.01(+0.27%)
May 28, 2025	2.380	2.385	2.160	2.204	5,964	-0.11(-4.59%)
May 27, 2025	2.350	2.490	2.260	2.310	9,043	-0.04(-1.70%)
May 23, 2025	2.390	2.470	2.330	2.350	9,983	-0.04(-1.67%)
May 22, 2025	2.500	2.500	2.330	2.390	9,663	-0.04(-1.65%)
May 21, 2025	2.360	2.549	2.360	2.430	21,754	-0.07(-2.80%)
May 20, 2025	2.495	2.590	2.416	2.500	14,433	+0.01(+0.40%)
May 19, 2025	2.310	2.828	2.310	2.490	89,410	+0.14(+5.96%)
May 16, 2025	2.310	2.394	2.270	2.350	14,493	+0.04(+1.73%)
May 15, 2025	2.310	2.428	2.260	2.310	20,563	-0.12(-4.94%)
May 14, 2025	2.500	2.500	2.250	2.430	42,105	+0.21(+9.46%)
May 13, 2025	2.270	2.300	2.173	2.220	19,009	+0.03(+1.37%)
May 12, 2025	2.270	2.270	2.160	2.190	4,745	+0.02(+0.92%)
May 09, 2025	2.124	2.240	2.100	2.170	11,534	+0.01(+0.46%)
May 08, 2025	2.130	2.240	2.120	2.160	37,481	+0.02(+0.93%)
May 07, 2025	2.190	2.240	2.050	2.140	20,415	-0.10(-4.29%)
May 06, 2025	2.220	2.250	2.093	2.236	34,900	+0.04(+1.64%)
May 05, 2025	2.290	2.290	2.160	2.200	12,756	-0.09(-3.93%)
May 02, 2025	2.260	2.345	2.260	2.290	8,557	-0.02(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.