Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.8300 | 0.8800 | 0.8020 | 0.8649 | 433,733 | +0.04(+5.48%) |
Aug 22, 2024 | 0.7700 | 0.8211 | 0.7200 | 0.8200 | 326,493 | +0.07(+9.33%) |
Aug 21, 2024 | 0.6500 | 0.7780 | 0.6300 | 0.7500 | 263,480 | +0.09(+13.64%) |
Aug 20, 2024 | 0.6000 | 0.7294 | 0.5968 | 0.6600 | 232,755 | +0.05(+8.82%) |
Aug 19, 2024 | 0.5700 | 0.6292 | 0.5495 | 0.6065 | 288,473 | +0.05(+8.42%) |
Aug 16, 2024 | 0.5636 | 0.5653 | 0.5261 | 0.5594 | 124,166 | -0.00(-0.59%) |
Aug 15, 2024 | 0.5420 | 0.5700 | 0.5420 | 0.5627 | 41,254 | +0.01(+1.75%) |
Aug 14, 2024 | 0.5799 | 0.5850 | 0.5206 | 0.5530 | 176,687 | -0.03(-4.64%) |
Aug 13, 2024 | 0.6000 | 0.6000 | 0.5732 | 0.5799 | 104,927 | -0.03(-4.53%) |
Aug 12, 2024 | 0.5866 | 0.6190 | 0.5866 | 0.6074 | 33,242 | +0.01(+1.18%) |
Aug 09, 2024 | 0.6000 | 0.6180 | 0.5951 | 0.6003 | 27,330 | -0.00(-0.17%) |
Aug 08, 2024 | 0.5900 | 0.6200 | 0.5801 | 0.6013 | 53,513 | +0.00(+0.22%) |
Aug 07, 2024 | 0.6100 | 0.6104 | 0.5760 | 0.6000 | 93,734 | -0.01(-1.66%) |
Aug 06, 2024 | 0.6240 | 0.6489 | 0.6076 | 0.6101 | 53,235 | -0.02(-3.62%) |
Aug 05, 2024 | 0.6240 | 0.6690 | 0.6200 | 0.6330 | 135,974 | -0.07(-9.56%) |
Aug 02, 2024 | 0.7010 | 0.7199 | 0.6700 | 0.6999 | 127,555 | -0.03(-3.53%) |
Aug 01, 2024 | 0.7400 | 0.7500 | 0.7052 | 0.7255 | 137,236 | -0.03(-3.59%) |
Jul 31, 2024 | 0.7200 | 0.7650 | 0.7200 | 0.7525 | 122,185 | +0.02(+2.38%) |
Jul 30, 2024 | 0.7650 | 0.7650 | 0.7150 | 0.7350 | 222,612 | -0.00(-0.27%) |
Jul 29, 2024 | 0.7615 | 0.7615 | 0.7120 | 0.7370 | 165,807 | -0.02(-3.22%) |
Jul 26, 2024 | 0.7612 | 0.7800 | 0.7500 | 0.7615 | 86,314 | -0.01(-1.09%) |
Jul 25, 2024 | 0.7680 | 0.7850 | 0.7200 | 0.7699 | 260,066 | +0.00(+0.64%) |
Jul 24, 2024 | 0.7019 | 0.7830 | 0.6701 | 0.7650 | 408,014 | +0.06(+8.65%) |
Jul 23, 2024 | 0.6900 | 0.7299 | 0.6012 | 0.7041 | 385,925 | +0.01(+2.04%) |
Jul 22, 2024 | 0.7459 | 0.7475 | 0.6540 | 0.6900 | 655,373 | -0.10(-12.66%) |
Jul 19, 2024 | 0.7800 | 0.8220 | 0.7400 | 0.7900 | 710,011 | +0.03(+3.95%) |
Jul 18, 2024 | 0.9300 | 0.9316 | 0.7200 | 0.7600 | 12,886,451 | -0.16(-17.49%) |
Jul 17, 2024 | 0.9600 | 0.9701 | 0.8854 | 0.9211 | 92,755 | -0.06(-5.82%) |
Jul 16, 2024 | 0.9700 | 0.9780 | 0.8871 | 0.9780 | 181,718 | +0.05(+5.16%) |
Jul 15, 2024 | 0.9198 | 0.9400 | 0.8516 | 0.9300 | 193,265 | +0.05(+5.18%) |
Jul 12, 2024 | 0.9200 | 0.9300 | 0.8500 | 0.8842 | 266,092 | -0.03(-3.15%) |
Jul 11, 2024 | 1.000 | 1.030 | 0.8785 | 0.9130 | 274,102 | -0.09(-9.29%) |
Jul 10, 2024 | 1.020 | 1.050 | 0.9700 | 1.006 | 125,409 | -0.02(-2.28%) |
Jul 09, 2024 | 1.080 | 1.080 | 1.000 | 1.030 | 81,066 | -0.03(-2.83%) |
Jul 08, 2024 | 1.030 | 1.070 | 1.020 | 1.060 | 96,818 | +0.05(+4.95%) |
Jul 05, 2024 | 1.010 | 1.090 | 1.010 | 1.010 | 52,831 | +0.01(+1.00%) |
Jul 03, 2024 | 1.000 | 1.050 | 1.000 | 1.000 | 54,173 | -0.01(-0.99%) |
Jul 02, 2024 | 1.090 | 1.120 | 1.000 | 1.010 | 53,808 | -0.08(-7.34%) |
Jul 01, 2024 | 1.170 | 1.190 | 1.050 | 1.090 | 63,209 | -0.05(-4.39%) |
Jun 28, 2024 | 1.080 | 1.140 | 1.050 | 1.140 | 82,875 | +0.10(+9.62%) |
Jun 27, 2024 | 1.050 | 1.100 | 1.023 | 1.040 | 85,499 | -0.06(-5.88%) |
Jun 26, 2024 | 0.9800 | 1.130 | 0.9692 | 1.105 | 109,709 | +0.14(+14.57%) |
Jun 25, 2024 | 1.130 | 1.130 | 0.9500 | 0.9645 | 206,199 | -0.16(-13.88%) |
Jun 24, 2024 | 1.290 | 1.290 | 0.9504 | 1.120 | 344,330 | -0.07(-6.28%) |
Jun 21, 2024 | 1.280 | 1.300 | 1.190 | 1.195 | 92,893 | -0.08(-6.64%) |
Jun 20, 2024 | 1.340 | 1.390 | 1.200 | 1.280 | 103,334 | -0.06(-4.48%) |
Jun 18, 2024 | 1.510 | 1.510 | 1.290 | 1.340 | 106,227 | -0.14(-9.46%) |
Jun 17, 2024 | 1.420 | 1.480 | 1.390 | 1.480 | 44,118 | +0.06(+4.23%) |
Jun 14, 2024 | 1.370 | 1.420 | 1.305 | 1.420 | 63,867 | +0.06(+4.41%) |
Jun 13, 2024 | 1.280 | 1.380 | 1.270 | 1.360 | 19,103 | +0.05(+3.82%) |
Jun 12, 2024 | 1.320 | 1.370 | 1.290 | 1.310 | 65,828 | -0.03(-2.24%) |
Jun 11, 2024 | 1.350 | 1.379 | 1.270 | 1.340 | 40,340 | -0.05(-3.60%) |
Jun 10, 2024 | 1.360 | 1.406 | 1.337 | 1.390 | 37,089 | +0.00(+0.00%) |
Jun 07, 2024 | 1.410 | 1.430 | 1.332 | 1.390 | 82,711 | -0.05(-3.47%) |
Jun 06, 2024 | 1.450 | 1.510 | 1.350 | 1.440 | 119,085 | -0.02(-1.37%) |
Jun 05, 2024 | 1.440 | 1.690 | 1.350 | 1.460 | 138,188 | +0.06(+4.29%) |
Jun 04, 2024 | 1.550 | 1.570 | 1.361 | 1.400 | 119,032 | -0.13(-8.50%) |