Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3485	0.3800	0.3075	0.3350	156,490	+0.02(+8.03%)
Nov 21, 2024	0.3000	0.4175	0.2900	0.3101	251,044	-0.04(-11.40%)
Nov 20, 2024	0.2300	0.3500	0.2299	0.3500	127,266	+0.07(+25.00%)
Nov 19, 2024	0.2300	0.2900	0.1721	0.2800	254,443	+0.00(+0.04%)
Nov 15, 2024				0.2799	70	-0.01(-3.45%)
Nov 14, 2024	0.2100	0.2899	0.1600	0.2899	24,604	+0.02(+6.46%)
Nov 12, 2024				0.2723	0	-0.03(-9.23%)
Nov 11, 2024	0.2900	0.3000	0.2500	0.3000	4,643	+0.00(+0.00%)
Nov 08, 2024	0.2596	0.3000	0.2316	0.3000	12,344	+0.01(+1.69%)
Nov 07, 2024	0.2200	0.2950	0.2001	0.2950	20,062	+0.01(+1.72%)
Nov 06, 2024	0.2600	0.3000	0.2224	0.2900	9,229	-0.01(-2.42%)
Nov 05, 2024	0.3045	0.3080	0.2828	0.2972	7,528	-0.00(-0.93%)
Nov 04, 2024	0.2934	0.3680	0.2515	0.3000	76,873	+0.02(+5.67%)
Nov 01, 2024	0.3146	0.3680	0.2801	0.2839	223,589	-0.03(-8.39%)
Oct 31, 2024	0.3087	0.3100	0.2923	0.3099	16,410	+0.00(+0.39%)
Oct 30, 2024	0.2803	0.3255	0.2600	0.3087	55,530	-0.01(-4.13%)
Oct 29, 2024	0.2969	0.3300	0.2580	0.3220	147,192	-0.01(-2.39%)
Oct 28, 2024	0.3300	0.3300	0.3299	0.3299	561	-0.00(-0.78%)
Oct 25, 2024	0.3136	0.3325	0.3000	0.3325	2,560	-0.00(-0.98%)
Oct 24, 2024	0.3358	0.3358	0.3358	0.3358	100	+0.02(+6.10%)
Oct 23, 2024	0.2868	0.3170	0.2833	0.3165	21,124	+0.03(+8.91%)
Oct 22, 2024	0.2968	0.3358	0.2684	0.2906	137,213	-0.01(-3.04%)
Oct 21, 2024	0.2995	0.3097	0.2004	0.2997	71,406	-0.01(-3.48%)
Oct 18, 2024	0.3001	0.3105	0.3001	0.3105	989	+0.01(+3.16%)
Oct 17, 2024	0.3010	0.3500	0.3002	0.3010	4,327	-0.03(-8.54%)
Oct 16, 2024	0.3491	0.3730	0.2913	0.3291	1,257,106	-0.03(-7.97%)
Oct 15, 2024	0.3500	0.3799	0.3048	0.3576	132,583	+0.02(+5.39%)
Oct 14, 2024	0.3500	0.3800	0.3000	0.3393	236,978	-0.02(-5.49%)
Oct 11, 2024	0.3864	0.3864	0.3105	0.3590	323,852	+0.01(+2.57%)
Oct 10, 2024	0.2823	0.3912	0.2801	0.3500	333,656	+0.03(+9.44%)
Oct 09, 2024	0.3030	0.3895	0.2812	0.3198	328,661	-0.03(-7.30%)
Oct 08, 2024	0.3380	0.3714	0.3040	0.3450	211,175	+0.01(+4.55%)
Oct 07, 2024	0.2775	0.3575	0.2775	0.3300	113,189	+0.02(+6.45%)
Oct 04, 2024	0.3600	0.3600	0.2503	0.3100	9,508	-0.05(-13.29%)
Oct 03, 2024	0.3100	0.4050	0.3100	0.3575	10,476	-0.06(-14.54%)
Oct 02, 2024	0.3100	0.4183	0.2320	0.4183	260,356	+0.11(+34.94%)
Oct 01, 2024	0.5000	0.5000	0.2501	0.3100	200,480	-0.10(-24.39%)
Sep 30, 2024	0.3300	0.4500	0.2900	0.4100	231,602	+0.08(+24.28%)
Sep 27, 2024	0.2900	0.3500	0.2598	0.3299	142,882	+0.03(+10.00%)
Sep 26, 2024	0.2796	0.2999	0.2215	0.2999	4,168	+0.02(+5.97%)
Sep 25, 2024	0.2500	0.3425	0.2149	0.2830	217,171	+0.00(+1.80%)
Sep 24, 2024	0.2748	0.2780	0.2642	0.2780	690	+0.00(+1.09%)
Sep 23, 2024	0.1799	0.2750	0.1700	0.2750	26,451	+0.04(+14.58%)
Sep 20, 2024	0.1900	0.2400	0.1702	0.2400	13,025	+0.00(+0.00%)
Sep 19, 2024	0.1914	0.2900	0.1636	0.2400	62,839	+0.02(+9.19%)
Sep 18, 2024	0.2154	0.2225	0.1504	0.2198	43,288	+0.03(+18.43%)
Sep 17, 2024	0.1477	0.1856	0.1475	0.1856	7,874	+0.03(+16.07%)
Sep 16, 2024	0.2000	0.2001	0.1400	0.1599	15,243	-0.03(-15.66%)
Sep 13, 2024	0.1699	0.2203	0.1652	0.1896	2,253	+0.01(+7.91%)
Sep 12, 2024	0.2000	0.3200	0.1351	0.1757	11,553	-0.06(-26.79%)
Sep 11, 2024	0.2511	0.3701	0.1825	0.2400	47,243	+0.01(+4.53%)
Sep 10, 2024	0.2195	0.2296	0.1089	0.2296	11,337	-0.00(-0.82%)
Sep 09, 2024	0.2315	0.2315	0.2315	0.2315	1,150	+0.00(+0.65%)
Sep 06, 2024	0.2096	0.2315	0.2096	0.2300	3,461	+0.02(+9.52%)
Sep 05, 2024	0.2395	0.2395	0.1858	0.2100	1,506	+0.01(+5.00%)
Sep 04, 2024	0.2014	0.2014	0.1818	0.2000	17,246	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.