Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.4700 | 0.5200 | 0.4400 | 0.5199 | 1,811 | +0.02(+4.00%) |
May 23, 2024 | 0.4900 | 0.5000 | 0.4568 | 0.4999 | 7,603 | -0.02(-3.87%) |
May 22, 2024 | 0.4500 | 0.6000 | 0.3310 | 0.5200 | 80,111 | -0.05(-8.76%) |
May 21, 2024 | 0.4500 | 0.6500 | 0.4500 | 0.5699 | 64,082 | +0.07(+13.98%) |
May 20, 2024 | 0.6200 | 0.6860 | 0.4312 | 0.5000 | 69,910 | -0.09(-15.34%) |
May 17, 2024 | 0.6200 | 0.6200 | 0.5101 | 0.5906 | 27,771 | +0.04(+7.38%) |
May 16, 2024 | 0.6638 | 0.8500 | 0.5500 | 0.5500 | 32,471 | -0.18(-24.66%) |
May 15, 2024 | 0.8500 | 0.8900 | 0.7001 | 0.7300 | 74,515 | -0.17(-18.88%) |
May 14, 2024 | 0.8500 | 0.9900 | 0.8001 | 0.8999 | 101,206 | +0.02(+2.85%) |
May 13, 2024 | 0.9000 | 0.9900 | 0.8301 | 0.8750 | 133,306 | -0.06(-6.91%) |
May 10, 2024 | 0.8200 | 0.9500 | 0.8200 | 0.9400 | 65,200 | -0.02(-2.08%) |
May 09, 2024 | 0.8300 | 0.9900 | 0.7801 | 0.9600 | 93,567 | +0.16(+20.00%) |
May 08, 2024 | 0.8100 | 0.9500 | 0.7800 | 0.8000 | 55,564 | -0.02(-2.44%) |
May 07, 2024 | 0.7729 | 1.030 | 0.7551 | 0.8200 | 75,013 | +0.02(+2.13%) |
May 06, 2024 | 0.8201 | 0.9500 | 0.7579 | 0.8029 | 63,132 | -0.02(-2.09%) |
May 03, 2024 | 0.8200 | 0.9900 | 0.7600 | 0.8200 | 65,974 | +0.02(+2.50%) |
May 02, 2024 | 0.8200 | 0.9900 | 0.7500 | 0.8000 | 24,068 | -0.07(-7.81%) |
May 01, 2024 | 0.9271 | 0.9900 | 0.7500 | 0.8678 | 37,797 | -0.04(-4.64%) |
Apr 30, 2024 | 0.9100 | 0.9500 | 0.8700 | 0.9100 | 1,700 | -0.00(-0.22%) |
Apr 29, 2024 | 0.9200 | 0.9900 | 0.9120 | 0.9120 | 500 | -0.03(-2.72%) |
Apr 26, 2024 | 0.9420 | 1.030 | 0.8700 | 0.9375 | 111,068 | -0.00(-0.47%) |
Apr 25, 2024 | 0.8850 | 0.9419 | 0.8800 | 0.9419 | 13,694 | +0.04(+4.66%) |
Apr 24, 2024 | 0.9098 | 0.9098 | 0.9000 | 0.9000 | 243 | -0.01(-1.10%) |
Apr 23, 2024 | 0.9200 | 0.9300 | 0.9100 | 0.9100 | 1,822 | -0.03(-3.12%) |
Apr 22, 2024 | 0.9300 | 0.9700 | 0.9100 | 0.9393 | 23,278 | +0.01(+0.90%) |
Apr 19, 2024 | 0.9499 | 1.040 | 0.9254 | 0.9309 | 69,848 | -0.02(-2.00%) |
Apr 18, 2024 | 0.9568 | 0.9737 | 0.9200 | 0.9499 | 12,663 | -0.01(-1.05%) |
Apr 17, 2024 | 1.060 | 1.060 | 0.9200 | 0.9600 | 24,991 | -0.05(-4.95%) |
Apr 16, 2024 | 1.030 | 1.150 | 0.9200 | 1.010 | 45,848 | -0.11(-9.82%) |
Apr 15, 2024 | 1.150 | 1.300 | 1.010 | 1.120 | 35,317 | +0.03(+2.75%) |
Apr 12, 2024 | 1.100 | 1.220 | 1.010 | 1.090 | 11,391 | +0.03(+2.64%) |
Apr 11, 2024 | 1.100 | 1.200 | 1.010 | 1.062 | 71,895 | -0.04(-3.45%) |
Apr 10, 2024 | 1.150 | 1.150 | 0.8900 | 1.100 | 128,323 | +0.02(+1.85%) |
Apr 09, 2024 | 1.140 | 1.300 | 1.070 | 1.080 | 66,862 | -0.16(-12.90%) |
Apr 08, 2024 | 1.230 | 1.290 | 1.060 | 1.240 | 71,547 | -0.01(-0.78%) |
Apr 05, 2024 | 1.240 | 1.340 | 1.110 | 1.250 | 190,357 | +0.05(+4.14%) |
Apr 04, 2024 | 1.300 | 1.380 | 1.150 | 1.200 | 96,342 | -0.00(-0.01%) |
Apr 03, 2024 | 1.210 | 1.390 | 1.150 | 1.200 | 71,503 | -0.01(-0.82%) |
Apr 02, 2024 | 1.200 | 1.390 | 1.140 | 1.210 | 33,701 | +0.01(+0.83%) |
Apr 01, 2024 | 1.250 | 1.350 | 1.150 | 1.200 | 29,792 | -0.16(-11.76%) |
Mar 28, 2024 | 1.150 | 1.390 | 1.150 | 1.360 | 54,238 | +0.08(+6.25%) |
Mar 27, 2024 | 1.200 | 1.300 | 1.100 | 1.280 | 20,574 | +0.08(+6.67%) |
Mar 26, 2024 | 1.110 | 1.350 | 1.050 | 1.200 | 30,455 | +0.01(+0.84%) |
Mar 25, 2024 | 1.110 | 1.350 | 1.050 | 1.190 | 52,731 | +0.14(+13.32%) |
Mar 22, 2024 | 1.160 | 1.350 | 1.000 | 1.050 | 27,673 | -0.30(-22.21%) |
Mar 21, 2024 | 1.100 | 1.350 | 0.9501 | 1.350 | 30,543 | +0.19(+16.38%) |
Mar 20, 2024 | 1.250 | 1.330 | 0.9700 | 1.160 | 33,935 | -0.29(-20.00%) |
Mar 19, 2024 | 1.500 | 1.500 | 1.300 | 1.450 | 8,618 | -0.05(-3.33%) |
Mar 18, 2024 | 1.700 | 1.700 | 1.500 | 1.500 | 11,814 | -0.01(-0.62%) |
Mar 15, 2024 | 1.390 | 1.509 | 1.350 | 1.509 | 655 | -0.00(-0.05%) |
Mar 14, 2024 | 1.450 | 1.530 | 1.300 | 1.510 | 8,429 | -0.03(-1.95%) |
Mar 13, 2024 | 1.500 | 1.670 | 1.500 | 1.540 | 13,229 | +0.04(+2.67%) |
Mar 12, 2024 | 1.650 | 1.650 | 1.300 | 1.500 | 29,001 | -0.03(-1.96%) |
Mar 11, 2024 | 1.700 | 1.740 | 1.420 | 1.530 | 6,103 | -0.16(-9.47%) |
Mar 08, 2024 | 1.570 | 1.700 | 1.430 | 1.690 | 11,245 | +0.14(+9.04%) |
Mar 07, 2024 | 1.700 | 1.700 | 1.400 | 1.550 | 18,252 | -0.10(-6.06%) |
Mar 06, 2024 | 1.890 | 1.890 | 1.608 | 1.650 | 27,410 | -0.05(-2.95%) |
Mar 05, 2024 | 1.430 | 1.700 | 1.430 | 1.700 | 6,018 | -0.17(-9.10%) |
Mar 04, 2024 | 1.770 | 1.890 | 1.510 | 1.870 | 25,664 | +0.03(+1.85%) |