Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 0.8512 | 0.8950 | 0.8512 | 0.8800 | 123,914 | +0.01(+1.16%) |
Jul 01, 2025 | 0.8600 | 0.8700 | 0.8450 | 0.8699 | 182,288 | +0.00(+0.57%) |
Jun 30, 2025 | 0.8800 | 0.8758 | 0.8450 | 0.8650 | 266,307 | -0.01(-0.57%) |
Jun 27, 2025 | 0.9000 | 0.9300 | 0.8308 | 0.8700 | 274,779 | -0.06(-6.21%) |
Jun 26, 2025 | 0.9044 | 0.9400 | 0.8612 | 0.9276 | 277,745 | +0.02(+1.93%) |
Jun 25, 2025 | 0.9700 | 0.9700 | 0.8800 | 0.9100 | 226,423 | -0.01(-1.19%) |
Jun 24, 2025 | 0.9200 | 0.9400 | 0.9000 | 0.9210 | 290,529 | +0.00(+0.07%) |
Jun 23, 2025 | 0.8665 | 0.9849 | 0.8665 | 0.9204 | 613,347 | +0.05(+6.22%) |
Jun 20, 2025 | 0.9400 | 0.9769 | 0.8500 | 0.8665 | 1,734,400 | -0.16(-15.87%) |
Jun 18, 2025 | 1.130 | 1.290 | 0.9003 | 1.030 | 55,124,188 | +0.23(+29.35%) |
Jun 17, 2025 | 1.030 | 1.050 | 0.7846 | 0.7963 | 1,382,839 | -0.24(-23.43%) |
Jun 16, 2025 | 1.070 | 1.070 | 1.020 | 1.040 | 229,442 | -0.03(-2.80%) |
Jun 13, 2025 | 1.120 | 1.120 | 1.030 | 1.070 | 164,027 | -0.03(-2.73%) |
Jun 12, 2025 | 1.120 | 1.125 | 1.090 | 1.100 | 104,304 | -0.03(-2.65%) |
Jun 11, 2025 | 1.120 | 1.159 | 1.120 | 1.130 | 177,670 | -0.01(-0.88%) |
Jun 10, 2025 | 1.120 | 1.180 | 1.120 | 1.140 | 214,616 | -0.01(-0.87%) |
Jun 09, 2025 | 1.150 | 1.150 | 1.115 | 1.150 | 223,627 | +0.00(+0.00%) |
Jun 06, 2025 | 1.140 | 1.180 | 1.110 | 1.150 | 249,138 | +0.00(+0.00%) |
Jun 05, 2025 | 1.150 | 1.180 | 1.130 | 1.150 | 135,827 | -0.01(-0.86%) |
Jun 04, 2025 | 1.150 | 1.180 | 1.120 | 1.160 | 155,502 | +0.00(+0.00%) |
Jun 03, 2025 | 1.120 | 1.180 | 1.120 | 1.160 | 298,480 | +0.01(+0.87%) |
Jun 02, 2025 | 1.070 | 1.260 | 1.060 | 1.150 | 1,171,221 | +0.07(+6.48%) |
May 30, 2025 | 1.060 | 1.090 | 1.050 | 1.080 | 408,668 | +0.02(+1.89%) |
May 29, 2025 | 1.050 | 1.100 | 1.010 | 1.060 | 379,603 | +0.01(+0.95%) |
May 28, 2025 | 1.180 | 1.180 | 1.030 | 1.050 | 530,836 | -0.10(-8.70%) |
May 27, 2025 | 1.150 | 1.220 | 1.140 | 1.150 | 2,291,281 | +0.00(+0.00%) |
May 23, 2025 | 1.220 | 1.240 | 1.120 | 1.150 | 1,283,318 | -0.24(-17.27%) |
May 22, 2025 | 1.700 | 1.930 | 1.310 | 1.390 | 62,841,516 | +0.09(+6.92%) |
May 21, 2025 | 1.310 | 1.310 | 1.290 | 1.300 | 23,493 | -0.02(-1.52%) |
May 20, 2025 | 1.280 | 1.320 | 1.250 | 1.320 | 63,410 | +0.03(+2.33%) |
May 19, 2025 | 1.280 | 1.290 | 1.220 | 1.290 | 60,877 | +0.01(+0.78%) |
May 16, 2025 | 1.220 | 1.300 | 1.220 | 1.280 | 45,280 | -0.02(-1.54%) |
May 15, 2025 | 1.320 | 1.320 | 1.240 | 1.300 | 33,876 | -0.01(-0.76%) |
May 14, 2025 | 1.320 | 1.380 | 1.260 | 1.310 | 77,618 | +0.02(+1.55%) |
May 13, 2025 | 1.280 | 1.300 | 1.240 | 1.290 | 78,950 | +0.06(+4.88%) |
May 12, 2025 | 1.110 | 1.380 | 1.110 | 1.230 | 1,880,458 | -0.18(-12.77%) |
May 09, 2025 | 1.410 | 1.420 | 1.360 | 1.410 | 34,985 | +0.00(+0.00%) |
May 08, 2025 | 1.385 | 1.424 | 1.360 | 1.410 | 31,039 | +0.03(+2.17%) |
May 07, 2025 | 1.340 | 1.380 | 1.280 | 1.380 | 71,179 | +0.05(+3.76%) |
May 06, 2025 | 1.430 | 1.430 | 1.330 | 1.330 | 36,174 | -0.08(-5.67%) |
May 05, 2025 | 1.390 | 1.443 | 1.380 | 1.410 | 48,924 | +0.01(+0.71%) |
May 02, 2025 | 1.456 | 1.456 | 1.390 | 1.400 | 29,264 | -0.01(-0.71%) |