Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 0.2929 | 0.2929 | 0.2710 | 0.2750 | 630,544 | -0.01(-4.18%) |
Jul 01, 2025 | 0.2817 | 0.3050 | 0.2732 | 0.2870 | 1,451,146 | +0.00(+1.70%) |
Jun 30, 2025 | 0.2650 | 0.2865 | 0.2600 | 0.2822 | 1,725,865 | +0.03(+12.74%) |
Jun 27, 2025 | 0.2748 | 0.2760 | 0.2503 | 0.2503 | 1,060,389 | -0.03(-9.54%) |
Jun 26, 2025 | 0.2650 | 0.2816 | 0.2650 | 0.2767 | 1,040,935 | +0.01(+2.52%) |
Jun 25, 2025 | 0.2760 | 0.2780 | 0.2625 | 0.2699 | 539,343 | -0.01(-1.93%) |
Jun 24, 2025 | 0.2688 | 0.2821 | 0.2601 | 0.2752 | 957,001 | +0.01(+2.42%) |
Jun 23, 2025 | 0.2642 | 0.2738 | 0.2500 | 0.2687 | 1,199,246 | +0.01(+2.56%) |
Jun 20, 2025 | 0.2762 | 0.2866 | 0.2602 | 0.2620 | 1,356,865 | -0.01(-5.14%) |
Jun 18, 2025 | 0.2793 | 0.2872 | 0.2720 | 0.2762 | 1,505,243 | -0.01(-2.92%) |
Jun 17, 2025 | 0.2899 | 0.2950 | 0.2726 | 0.2845 | 1,231,219 | -0.00(-1.15%) |
Jun 16, 2025 | 0.2900 | 0.3000 | 0.2810 | 0.2878 | 1,190,976 | +0.00(+0.38%) |
Jun 13, 2025 | 0.2983 | 0.2997 | 0.2800 | 0.2867 | 746,139 | -0.01(-4.40%) |
Jun 12, 2025 | 0.3100 | 0.3196 | 0.2923 | 0.2999 | 1,004,339 | -0.02(-6.16%) |
Jun 11, 2025 | 0.3198 | 0.3267 | 0.3000 | 0.3196 | 1,907,293 | -0.01(-3.15%) |
Jun 10, 2025 | 0.2759 | 0.3300 | 0.2750 | 0.3300 | 11,175,042 | +0.04(+13.91%) |
Jun 09, 2025 | 0.2908 | 0.2981 | 0.2800 | 0.2897 | 1,858,773 | -0.01(-4.36%) |
Jun 06, 2025 | 0.2813 | 0.3100 | 0.2750 | 0.3029 | 2,445,217 | +0.02(+7.49%) |
Jun 05, 2025 | 0.2910 | 0.2962 | 0.2651 | 0.2818 | 1,888,713 | -0.01(-4.86%) |
Jun 04, 2025 | 0.3021 | 0.3140 | 0.2932 | 0.2962 | 1,224,522 | -0.00(-1.46%) |
Jun 03, 2025 | 0.3000 | 0.3133 | 0.2710 | 0.3006 | 1,734,402 | -0.01(-2.97%) |
Jun 02, 2025 | 0.3001 | 0.3263 | 0.3000 | 0.3098 | 1,237,519 | +0.01(+2.58%) |
May 30, 2025 | 0.3202 | 0.3262 | 0.2906 | 0.3020 | 2,133,091 | -0.02(-7.22%) |
May 29, 2025 | 0.3394 | 0.3415 | 0.3070 | 0.3255 | 2,401,634 | -0.02(-5.16%) |
May 28, 2025 | 0.3400 | 0.3699 | 0.3300 | 0.3432 | 2,675,757 | -0.00(-0.92%) |
May 27, 2025 | 0.3456 | 0.3600 | 0.3047 | 0.3464 | 3,388,537 | +0.00(+1.11%) |
May 23, 2025 | 0.3640 | 0.3679 | 0.3400 | 0.3426 | 3,823,731 | -0.01(-3.74%) |
May 22, 2025 | 0.3578 | 0.3995 | 0.3425 | 0.3559 | 13,022,605 | -0.04(-9.92%) |
May 21, 2025 | 0.3936 | 0.5147 | 0.3601 | 0.3951 | 357,051,904 | +0.12(+45.90%) |
May 20, 2025 | 0.2868 | 0.2899 | 0.2541 | 0.2708 | 35,675,460 | -0.03(-10.03%) |
May 19, 2025 | 0.3010 | 0.3800 | 0.2700 | 0.3010 | 6,196,503 | -0.00(-0.07%) |
May 16, 2025 | 0.2200 | 0.3498 | 0.2200 | 0.3012 | 45,896,300 | +0.08(+36.91%) |
May 15, 2025 | 0.2087 | 0.2408 | 0.1718 | 0.2200 | 17,163,384 | +0.00(+0.00%) |
May 14, 2025 | 0.3003 | 0.3003 | 0.1950 | 0.2200 | 4,307,755 | -0.14(-38.74%) |
May 13, 2025 | 0.3600 | 0.3710 | 0.3280 | 0.3591 | 1,722,890 | -0.00(-0.08%) |
May 12, 2025 | 0.4150 | 0.4190 | 0.3400 | 0.3594 | 1,113,120 | -0.01(-3.28%) |
May 09, 2025 | 0.3519 | 0.3795 | 0.3519 | 0.3716 | 2,375,070 | +0.02(+6.84%) |
May 08, 2025 | 0.4200 | 0.4420 | 0.3403 | 0.3478 | 2,903,909 | -0.08(-17.91%) |
May 07, 2025 | 0.4607 | 0.4607 | 0.4076 | 0.4237 | 556,711 | -0.02(-5.45%) |
May 06, 2025 | 0.4800 | 0.5000 | 0.4413 | 0.4481 | 276,837 | -0.03(-5.52%) |
May 05, 2025 | 0.5270 | 0.5270 | 0.4660 | 0.4743 | 925,469 | -0.04(-8.44%) |
May 02, 2025 | 0.5400 | 0.5800 | 0.5130 | 0.5180 | 244,025 | -0.01(-1.52%) |