Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	10.79	10.79	10.79	10.79	127	+0.09(+0.84%)
Jun 03, 2025	10.69	10.71	10.68	10.70	6,494	-0.30(-2.73%)
Jun 02, 2025	10.71	11.00	10.63	11.00	1,141	+0.39(+3.68%)
May 30, 2025	11.23	11.23	10.59	10.61	201,420	-0.13(-1.20%)
May 29, 2025	10.74	10.74	10.74	10.74	3,100	+0.07(+0.64%)
May 28, 2025	10.90	11.72	10.66	10.67	1,448	-0.31(-2.82%)
May 22, 2025				10.98	0	+0.07(+0.64%)
May 16, 2025				10.91	0	-0.14(-1.27%)
May 15, 2025	11.05	11.05	11.05	11.05	180	+0.00(+0.00%)
May 14, 2025	10.82	11.05	10.80	11.05	20,893	+0.26(+2.41%)
May 13, 2025	10.90	10.90	10.79	10.79	2,890	+0.05(+0.47%)
May 12, 2025	10.75	10.79	10.70	10.74	5,862	+0.04(+0.37%)
May 08, 2025				10.70	20	+0.00(+0.00%)
May 06, 2025				10.70	23	+0.05(+0.47%)
May 01, 2025				10.65	26	-0.09(-0.83%)
Apr 30, 2025	10.74	10.74	10.74	10.74	326	-0.01(-0.11%)
Apr 29, 2025	10.75	10.75	10.52	10.75	12,740	+0.18(+1.70%)
Apr 24, 2025				10.57	40	+0.20(+1.93%)
Apr 23, 2025	10.37	10.39	10.37	10.37	7,084	+0.00(+0.00%)
Apr 15, 2025				10.37	0	+0.02(+0.19%)
Apr 14, 2025	10.32	10.35	10.32	10.35	2,497	+0.07(+0.68%)
Apr 11, 2025	10.28	10.28	10.27	10.28	77,772	-0.02(-0.19%)
Apr 09, 2025				10.30	18	+0.01(+0.10%)
Apr 08, 2025	10.30	10.30	10.29	10.29	1,856	+0.00(+0.00%)
Apr 07, 2025	10.30	10.31	10.29	10.29	5,450	+0.01(+0.10%)
Apr 04, 2025	10.34	10.35	10.15	10.28	49,636	-0.07(-0.64%)
Apr 03, 2025	10.37	10.37	10.35	10.35	11,955	-0.03(-0.33%)
Apr 02, 2025	10.38	10.39	10.37	10.38	2,224	+0.01(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.