Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	0.5240	0.5290	0.4510	0.4660	628,433	-0.07(-13.70%)
Sep 10, 2025	0.5025	0.5600	0.5025	0.5400	1,042,938	+0.03(+6.51%)
Sep 09, 2025	0.4600	0.6646	0.4521	0.5070	6,512,668	+0.06(+14.21%)
Sep 08, 2025	0.4200	0.4900	0.4110	0.4439	761,583	+0.03(+7.85%)
Sep 05, 2025	0.3897	0.4300	0.3800	0.4116	298,095	+0.01(+3.76%)
Sep 04, 2025	0.3870	0.4150	0.3748	0.3967	450,734	+0.02(+4.39%)
Sep 03, 2025	0.3773	0.4100	0.3601	0.3800	281,163	+0.00(+0.13%)
Sep 02, 2025	0.3800	0.4050	0.3702	0.3795	379,086	-0.03(-6.30%)
Aug 29, 2025	0.3573	0.4164	0.3501	0.4050	720,638	+0.02(+6.55%)
Aug 28, 2025	0.3300	0.3985	0.3260	0.3801	1,569,169	+0.03(+8.57%)
Aug 27, 2025	0.3599	0.4130	0.3500	0.3501	3,211,091	-0.07(-15.92%)
Aug 26, 2025	0.4890	0.6480	0.3960	0.4164	105,780,200	+0.03(+7.04%)
Aug 25, 2025	0.3390	0.4100	0.3300	0.3890	28,232,952	+0.05(+13.58%)
Aug 22, 2025	0.2910	0.3450	0.2910	0.3425	384,326	+0.05(+16.10%)
Aug 21, 2025	0.3018	0.3018	0.2900	0.2950	32,891	-0.01(-2.54%)
Aug 20, 2025	0.2953	0.3027	0.2744	0.3027	85,744	-0.00(-0.72%)
Aug 19, 2025	0.3170	0.3170	0.2928	0.3049	42,995	-0.00(-1.07%)
Aug 18, 2025	0.2980	0.3117	0.2700	0.3082	251,465	-0.00(-1.22%)
Aug 15, 2025	0.3080	0.3131	0.3003	0.3120	48,958	+0.01(+2.13%)
Aug 14, 2025	0.3127	0.3280	0.3000	0.3055	142,347	-0.02(-5.12%)
Aug 13, 2025	0.3067	0.3348	0.2914	0.3220	438,320	+0.03(+8.78%)
Aug 12, 2025	0.2900	0.3010	0.2800	0.2960	163,218	+0.01(+4.48%)
Aug 11, 2025	0.2810	0.2923	0.2698	0.2833	209,273	-0.00(-1.29%)
Aug 08, 2025	0.2810	0.2976	0.2710	0.2870	155,147	+0.00(+0.00%)
Aug 07, 2025	0.2950	0.3075	0.2706	0.2870	182,078	-0.01(-4.52%)
Aug 06, 2025	0.3300	0.3370	0.3000	0.3006	206,968	-0.04(-11.92%)
Aug 05, 2025	0.3095	0.3548	0.3058	0.3413	77,534	+0.01(+2.68%)
Aug 04, 2025	0.3170	0.3350	0.3150	0.3324	47,343	+0.01(+3.26%)
Aug 01, 2025	0.3400	0.3500	0.3093	0.3219	208,829	-0.03(-7.77%)
Jul 31, 2025	0.3850	0.3882	0.3481	0.3490	151,593	-0.03(-7.01%)
Jul 30, 2025	0.3298	0.3800	0.3220	0.3753	243,434	+0.03(+9.42%)
Jul 29, 2025	0.3848	0.3867	0.3221	0.3430	491,349	-0.04(-10.51%)
Jul 28, 2025	0.3607	0.4162	0.3559	0.3833	260,621	+0.01(+1.94%)
Jul 25, 2025	0.4100	0.4100	0.3681	0.3760	533,771	-0.00(-1.08%)
Jul 24, 2025	0.3866	0.4190	0.3662	0.3801	592,175	-0.02(-4.64%)
Jul 23, 2025	0.4000	0.4400	0.3623	0.3986	663,983	-0.02(-5.10%)
Jul 22, 2025	0.4164	0.4788	0.3876	0.4200	1,864,641	-0.01(-2.55%)
Jul 21, 2025	0.3601	0.6300	0.3188	0.4310	49,141,596	+0.08(+24.10%)
Jul 18, 2025	0.3167	0.3700	0.3130	0.3473	506,276	+0.03(+10.53%)
Jul 17, 2025	0.2900	0.3201	0.2900	0.3142	161,402	+0.01(+2.68%)
Jul 16, 2025	0.3400	0.3400	0.3002	0.3060	87,603	+0.00(+1.46%)
Jul 15, 2025	0.2955	0.3087	0.2900	0.3016	160,259	-0.00(-0.98%)
Jul 14, 2025	0.3048	0.3170	0.3000	0.3046	183,920	-0.01(-1.93%)
Jul 11, 2025	0.2900	0.3320	0.2882	0.3106	432,064	+0.01(+3.57%)
Jul 10, 2025	0.2907	0.3110	0.2870	0.2999	554,198	-0.03(-7.72%)
Jul 09, 2025	0.3150	0.4208	0.2880	0.3250	6,780,249	+0.03(+10.92%)
Jul 08, 2025	0.2900	0.3025	0.2849	0.2930	99,871	+0.00(+1.38%)
Jul 07, 2025	0.3254	0.3254	0.2781	0.2890	205,521	+0.00(+0.73%)
Jul 03, 2025	0.3026	0.3026	0.2848	0.2869	106,840	-0.01(-4.05%)
Jul 02, 2025	0.2800	0.3000	0.2781	0.2990	117,862	+0.01(+2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.