Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0150	0.0183	0.0150	0.0180	1,469,097	+0.01(+39.53%)
Oct 30, 2025	0.0130	0.0130	0.0110	0.0129	332,850	+0.00(+4.88%)
Oct 29, 2025	0.0130	0.0147	0.0112	0.0123	93,803	-0.00(-10.87%)
Oct 28, 2025	0.0131	0.0148	0.0106	0.0138	288,047	-0.00(-10.97%)
Oct 27, 2025	0.0153	0.0177	0.0130	0.0155	142,769	-0.00(-12.92%)
Oct 24, 2025	0.0124	0.0180	0.0124	0.0178	561,221	+0.00(+29.93%)
Oct 23, 2025	0.0162	0.0163	0.0123	0.0137	841,727	-0.01(-37.16%)
Oct 22, 2025	0.0185	0.0256	0.0154	0.0218	6,212,466	+0.01(+74.40%)
Oct 21, 2025	0.0116	0.0128	0.0110	0.0125	291,282	-0.00(-6.02%)
Oct 20, 2025	0.0137	0.0137	0.0114	0.0133	61,815	+0.00(+3.91%)
Oct 17, 2025	0.0131	0.0131	0.0113	0.0128	12,237	-0.00(-5.19%)
Oct 16, 2025	0.0116	0.0135	0.0116	0.0135	63,337	+0.00(+0.00%)
Oct 15, 2025	0.0137	0.0137	0.0113	0.0135	92,811	-0.00(-8.16%)
Oct 14, 2025	0.0102	0.0180	0.0101	0.0147	1,006,565	+0.01(+79.27%)
Oct 13, 2025	0.0100	0.0114	0.0082	0.0082	176,322	-0.00(-29.91%)
Oct 10, 2025	0.0113	0.0118	0.0090	0.0117	233,432	-0.00(-2.50%)
Oct 09, 2025	0.0113	0.0130	0.0111	0.0120	83,824	-0.00(-6.25%)
Oct 08, 2025	0.0145	0.0151	0.0111	0.0128	456,873	+0.00(+0.00%)
Oct 07, 2025	0.0124	0.0132	0.0111	0.0128	352,562	+0.00(+20.75%)
Oct 06, 2025	0.0121	0.0140	0.0101	0.0106	589,375	-0.00(-23.74%)
Oct 03, 2025	0.0115	0.0143	0.0107	0.0139	549,376	+0.00(+0.72%)
Oct 02, 2025	0.0122	0.0188	0.0104	0.0138	1,701,736	+0.00(+4.55%)
Oct 01, 2025	0.0120	0.0132	0.0091	0.0132	752,000	-0.00(-8.33%)
Sep 30, 2025	0.0100	0.0175	0.0092	0.0144	5,857,570	+0.01(+84.62%)
Sep 29, 2025	0.0080	0.0081	0.0074	0.0078	188,927	-0.00(-2.50%)
Sep 26, 2025	0.0080	0.0080	0.0080	0.0080	279	+0.00(+0.00%)
Sep 25, 2025	0.0071	0.0082	0.0068	0.0080	107,317	-0.00(-1.23%)
Sep 24, 2025	0.0078	0.0083	0.0063	0.0081	244,895	+0.00(+2.53%)
Sep 23, 2025	0.0087	0.0090	0.0075	0.0079	219,088	-0.00(-5.95%)
Sep 22, 2025	0.0068	0.0084	0.0068	0.0084	59,088	+0.00(+13.51%)
Sep 19, 2025	0.0075	0.0086	0.0064	0.0074	208,923	-0.00(-14.94%)
Sep 18, 2025	0.0088	0.0088	0.0074	0.0087	153,113	-0.00(-1.14%)
Sep 17, 2025	0.0080	0.0098	0.0080	0.0088	57,814	+0.00(+17.33%)
Sep 16, 2025	0.0070	0.0095	0.0070	0.0075	177,441	-0.00(-14.77%)
Sep 15, 2025	0.0075	0.0089	0.0075	0.0088	114,098	-0.00(-1.12%)
Sep 12, 2025	0.0090	0.0090	0.0078	0.0089	12,467	-0.00(-1.11%)
Sep 11, 2025	0.0093	0.0093	0.0081	0.0090	107,519	-0.00(-3.23%)
Sep 10, 2025	0.0076	0.0097	0.0059	0.0093	957,171	-0.00(-18.42%)
Sep 09, 2025	0.0088	0.0119	0.0061	0.0114	1,174,235	+0.00(+11.76%)
Sep 08, 2025	0.0100	0.0130	0.0082	0.0102	682,858	+0.00(+7.37%)
Sep 05, 2025	0.0118	0.0119	0.0086	0.0095	967,392	-0.00(-10.38%)
Sep 04, 2025	0.0105	0.0133	0.0102	0.0106	492,967	-0.00(-9.40%)
Sep 03, 2025	0.0115	0.0141	0.0115	0.0117	658,694	-0.00(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.