Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.3481 | 0.3500 | 0.3324 | 0.3401 | 1,159,286 | -0.00(-1.36%) |
Jun 13, 2024 | 0.3422 | 0.3504 | 0.3360 | 0.3448 | 908,145 | +0.00(+0.20%) |
Jun 12, 2024 | 0.3300 | 0.3523 | 0.3245 | 0.3441 | 2,239,600 | +0.01(+2.72%) |
Jun 11, 2024 | 0.3500 | 0.3590 | 0.3260 | 0.3350 | 1,428,724 | -0.01(-2.95%) |
Jun 10, 2024 | 0.3442 | 0.3525 | 0.3310 | 0.3452 | 850,082 | +0.01(+1.53%) |
Jun 07, 2024 | 0.3400 | 0.3430 | 0.3210 | 0.3400 | 1,679,953 | -0.00(-0.90%) |
Jun 06, 2024 | 0.3494 | 0.3590 | 0.3204 | 0.3431 | 2,050,456 | -0.01(-2.14%) |
Jun 05, 2024 | 0.3332 | 0.3650 | 0.3332 | 0.3506 | 1,091,809 | +0.02(+5.92%) |
Jun 04, 2024 | 0.3434 | 0.3434 | 0.3290 | 0.3310 | 536,932 | -0.01(-3.75%) |
Jun 03, 2024 | 0.3310 | 0.3550 | 0.3301 | 0.3439 | 956,510 | +0.01(+4.21%) |
May 31, 2024 | 0.3400 | 0.3418 | 0.3220 | 0.3300 | 1,576,003 | +0.01(+2.64%) |
May 30, 2024 | 0.3505 | 0.3550 | 0.3210 | 0.3215 | 2,426,328 | -0.03(-8.27%) |
May 29, 2024 | 0.3390 | 0.3540 | 0.3200 | 0.3505 | 1,911,102 | +0.01(+1.86%) |
May 28, 2024 | 0.3550 | 0.3555 | 0.3391 | 0.3441 | 1,530,611 | +0.03(+8.21%) |
May 24, 2024 | 0.3690 | 0.3799 | 0.3003 | 0.3180 | 2,241,165 | -0.05(-13.35%) |
May 23, 2024 | 0.3722 | 0.3838 | 0.3517 | 0.3670 | 2,537,323 | -0.01(-3.67%) |
May 22, 2024 | 0.3890 | 0.3899 | 0.3710 | 0.3810 | 1,159,539 | -0.01(-2.28%) |
May 21, 2024 | 0.4040 | 0.4049 | 0.3802 | 0.3899 | 1,098,986 | -0.01(-2.50%) |
May 20, 2024 | 0.3924 | 0.4106 | 0.3875 | 0.3999 | 942,419 | +0.01(+3.82%) |
May 17, 2024 | 0.3973 | 0.4010 | 0.3750 | 0.3852 | 1,843,088 | -0.01(-1.83%) |
May 16, 2024 | 0.3905 | 0.4050 | 0.3890 | 0.3924 | 858,550 | -0.00(-0.68%) |
May 15, 2024 | 0.4262 | 0.4300 | 0.3900 | 0.3951 | 941,128 | -0.02(-5.25%) |
May 14, 2024 | 0.4650 | 0.4650 | 0.3710 | 0.4170 | 2,913,193 | -0.03(-6.29%) |
May 13, 2024 | 0.4200 | 0.4570 | 0.4200 | 0.4450 | 641,021 | +0.02(+3.49%) |
May 10, 2024 | 0.4125 | 0.4340 | 0.4125 | 0.4300 | 368,329 | +0.01(+3.37%) |
May 09, 2024 | 0.4058 | 0.4260 | 0.4000 | 0.4160 | 353,790 | +0.01(+2.11%) |
May 08, 2024 | 0.3800 | 0.4096 | 0.3810 | 0.4074 | 569,369 | +0.03(+6.59%) |
May 07, 2024 | 0.3800 | 0.4096 | 0.3737 | 0.3822 | 616,416 | -0.00(-0.98%) |
May 06, 2024 | 0.4000 | 0.4250 | 0.3860 | 0.3860 | 833,749 | -0.00(-0.52%) |
May 03, 2024 | 0.4030 | 0.4230 | 0.3866 | 0.3880 | 716,359 | -0.02(-5.76%) |
May 02, 2024 | 0.4000 | 0.4117 | 0.3800 | 0.4117 | 814,590 | +0.02(+6.11%) |
May 01, 2024 | 0.3929 | 0.4060 | 0.3853 | 0.3880 | 524,084 | -0.01(-2.27%) |
Apr 30, 2024 | 0.4100 | 0.4200 | 0.3930 | 0.3970 | 415,025 | -0.02(-4.91%) |
Apr 29, 2024 | 0.3900 | 0.4327 | 0.3880 | 0.4175 | 677,797 | +0.02(+5.30%) |
Apr 26, 2024 | 0.4120 | 0.4250 | 0.3810 | 0.3965 | 1,205,374 | -0.02(-5.55%) |
Apr 25, 2024 | 0.4200 | 0.4319 | 0.4127 | 0.4198 | 464,908 | -0.00(-0.66%) |
Apr 24, 2024 | 0.4110 | 0.4270 | 0.4100 | 0.4226 | 413,498 | +0.01(+1.59%) |
Apr 23, 2024 | 0.4175 | 0.4393 | 0.4100 | 0.4160 | 530,184 | -0.01(-1.19%) |
Apr 22, 2024 | 0.4403 | 0.4580 | 0.4200 | 0.4210 | 590,589 | -0.01(-2.77%) |
Apr 19, 2024 | 0.4462 | 0.4518 | 0.4300 | 0.4330 | 681,825 | -0.02(-3.86%) |
Apr 18, 2024 | 0.4482 | 0.4569 | 0.4300 | 0.4504 | 525,427 | -0.00(-0.42%) |
Apr 17, 2024 | 0.4300 | 0.4590 | 0.4175 | 0.4523 | 382,031 | +0.02(+5.21%) |
Apr 16, 2024 | 0.4100 | 0.4300 | 0.4125 | 0.4299 | 755,347 | +0.01(+2.21%) |
Apr 15, 2024 | 0.4400 | 0.4460 | 0.4100 | 0.4206 | 847,105 | -0.02(-5.57%) |
Apr 12, 2024 | 0.4537 | 0.4695 | 0.4400 | 0.4454 | 734,700 | -0.01(-2.20%) |
Apr 11, 2024 | 0.4600 | 0.4629 | 0.4450 | 0.4554 | 247,453 | +0.00(+0.44%) |
Apr 10, 2024 | 0.4440 | 0.4639 | 0.4385 | 0.4534 | 526,060 | -0.02(-3.43%) |
Apr 09, 2024 | 0.4700 | 0.4700 | 0.4470 | 0.4695 | 475,161 | +0.01(+1.62%) |
Apr 08, 2024 | 0.4600 | 0.4700 | 0.4400 | 0.4620 | 317,657 | -0.00(-0.15%) |
Apr 05, 2024 | 0.4557 | 0.4775 | 0.4357 | 0.4627 | 388,418 | +0.01(+2.14%) |
Apr 04, 2024 | 0.4600 | 0.4988 | 0.4437 | 0.4530 | 685,446 | +0.00(+0.67%) |
Apr 03, 2024 | 0.4543 | 0.4587 | 0.4416 | 0.4500 | 571,755 | -0.01(-1.90%) |
Apr 02, 2024 | 0.4525 | 0.4690 | 0.4261 | 0.4587 | 745,363 | +0.01(+1.93%) |