Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.1199 | 0 | +0.03(+33.22%) | |||
May 22, 2024 | 0.1100 | 0.1200 | 0.0900 | 0.0900 | 3,399 | -0.03(-25.00%) |
May 17, 2024 | 0.1200 | 0 | +0.03(+33.33%) | |||
May 16, 2024 | 0.0909 | 0.0909 | 0.0900 | 0.0900 | 1,000 | -0.03(-25.00%) |
May 13, 2024 | 0.1200 | 0 | +0.02(+20.12%) | |||
May 09, 2024 | 0.0999 | 0 | +0.00(+5.16%) | |||
May 03, 2024 | 0.0950 | 0 | +0.00(+5.44%) | |||
May 02, 2024 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 1,013 | -0.01(-9.90%) |
Apr 30, 2024 | 0.1000 | 1 | -0.03(-21.87%) | |||
Apr 26, 2024 | 0.1280 | 77 | +0.01(+6.67%) | |||
Apr 22, 2024 | 0.1200 | 40 | +0.03(+28.34%) | |||
Apr 19, 2024 | 0.1279 | 0.1279 | 0.0935 | 0.0935 | 700 | +0.00(+3.89%) |
Apr 18, 2024 | 0.1290 | 0.1290 | 0.0900 | 0.0900 | 10,418 | -0.00(-3.33%) |
Apr 17, 2024 | 0.0926 | 0.0951 | 0.0926 | 0.0931 | 9,598 | -0.02(-19.53%) |
Apr 15, 2024 | 0.1157 | 60 | +0.02(+15.70%) | |||
Apr 12, 2024 | 0.1000 | 0.1299 | 0.1000 | 0.1000 | 8,863 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,325 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,814 | -0.04(-27.38%) |
Apr 04, 2024 | 0.1377 | 152 | +0.04(+37.70%) | |||
Apr 03, 2024 | 0.1390 | 0.1390 | 0.1000 | 0.1000 | 1,676 | -0.04(-28.57%) |
Apr 02, 2024 | 0.0920 | 0.1400 | 0.0920 | 0.1400 | 3,900 | +0.00(+3.47%) |
Apr 01, 2024 | 0.1353 | 0.1415 | 0.1353 | 0.1353 | 2,573 | +0.03(+28.86%) |
Mar 28, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 100 | -0.04(-25.43%) |
Mar 27, 2024 | 0.1337 | 0.1408 | 0.1000 | 0.1408 | 36,346 | +0.00(+0.57%) |
Mar 22, 2024 | 0.1400 | 0 | +0.01(+7.69%) | |||
Mar 21, 2024 | 0.1313 | 0.1313 | 0.1300 | 0.1300 | 3,701 | -0.01(-7.14%) |
Mar 18, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 925 | -0.00(-1.13%) |
Mar 08, 2024 | 0.1416 | 0 | +0.03(+27.80%) | |||
Mar 07, 2024 | 0.1108 | 0.1111 | 0.1100 | 0.1108 | 1,515 | -0.03(-23.85%) |
Mar 05, 2024 | 0.1455 | 1 | +0.04(+42.65%) |