Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	2.120	2.250	2.076	2.090	126,186	-0.03(-1.63%)
Dec 19, 2024	2.300	2.380	2.110	2.125	188,461	-0.14(-5.99%)
Dec 18, 2024	2.630	2.770	2.210	2.260	502,269	-0.32(-12.40%)
Dec 17, 2024	2.340	2.650	2.170	2.580	310,995	+0.23(+9.79%)
Dec 16, 2024	2.250	2.490	2.120	2.350	206,404	+0.13(+5.86%)
Dec 13, 2024	2.260	2.278	2.110	2.220	72,998	-0.07(-3.06%)
Dec 12, 2024	2.360	2.450	2.240	2.290	71,014	-0.07(-2.97%)
Dec 11, 2024	2.570	2.612	2.320	2.360	69,642	-0.17(-6.72%)
Dec 10, 2024	2.550	2.646	2.489	2.530	120,362	-0.11(-4.17%)
Dec 09, 2024	2.760	2.770	2.390	2.640	326,375	-0.05(-1.86%)
Dec 06, 2024	2.320	2.760	2.221	2.690	938,211	+0.55(+25.70%)
Dec 05, 2024	2.080	2.260	2.030	2.140	244,288	+0.06(+2.88%)
Dec 04, 2024	2.080	2.081	2.030	2.080	45,478	+0.02(+0.97%)
Dec 03, 2024	2.100	2.174	2.016	2.060	77,158	-0.05(-2.37%)
Dec 02, 2024	2.130	2.250	2.110	2.110	66,220	-0.04(-1.86%)
Nov 29, 2024	2.130	2.211	2.060	2.150	53,774	+0.01(+0.47%)
Nov 27, 2024	2.210	2.240	2.030	2.140	98,862	+0.01(+0.47%)
Nov 26, 2024	2.280	2.330	2.080	2.130	107,478	-0.09(-4.05%)
Nov 25, 2024	2.060	2.450	2.020	2.220	272,284	+0.25(+12.69%)
Nov 22, 2024	1.980	2.050	1.950	1.970	93,678	-0.04(-1.99%)
Nov 21, 2024	2.080	2.135	1.970	2.010	121,204	-0.01(-0.50%)
Nov 20, 2024	2.210	2.250	1.990	2.020	162,733	-0.21(-9.42%)
Nov 19, 2024	2.150	2.260	2.130	2.230	41,921	+0.04(+1.83%)
Nov 18, 2024	2.320	2.320	2.150	2.190	116,391	-0.09(-3.95%)
Nov 15, 2024	2.250	2.390	2.050	2.280	122,051	+0.01(+0.44%)
Nov 14, 2024	2.410	2.450	2.250	2.270	101,073	-0.15(-6.20%)
Nov 13, 2024	2.530	2.590	2.370	2.420	98,460	-0.17(-6.56%)
Nov 12, 2024	2.590	2.639	2.500	2.590	37,671	-0.06(-2.26%)
Nov 11, 2024	2.500	2.684	2.500	2.650	87,400	+0.02(+0.76%)
Nov 08, 2024	2.630	2.680	2.550	2.630	56,234	+0.00(+0.00%)
Nov 07, 2024	2.530	2.740	2.500	2.630	98,951	+0.12(+4.78%)
Nov 06, 2024	2.400	2.590	2.180	2.510	157,151	+0.19(+8.19%)
Nov 05, 2024	2.240	2.400	2.220	2.320	55,383	+0.04(+1.75%)
Nov 04, 2024	2.270	2.330	2.175	2.280	43,318	-0.01(-0.44%)
Nov 01, 2024	2.300	2.350	2.230	2.290	56,887	+0.01(+0.44%)
Oct 31, 2024	2.340	2.410	2.270	2.280	44,826	-0.07(-2.98%)
Oct 30, 2024	2.430	2.430	2.330	2.350	52,252	-0.07(-2.89%)
Oct 29, 2024	2.440	2.460	2.330	2.420	31,405	-0.02(-0.82%)
Oct 28, 2024	2.400	2.590	2.304	2.440	82,813	+0.09(+3.83%)
Oct 25, 2024	2.350	2.410	2.270	2.350	66,966	+0.08(+3.52%)
Oct 24, 2024	2.260	2.320	2.220	2.270	30,526	+0.05(+2.25%)
Oct 23, 2024	2.260	2.424	2.200	2.220	46,878	-0.04(-1.77%)
Oct 22, 2024	2.390	2.410	2.260	2.260	36,648	-0.14(-5.83%)
Oct 21, 2024	2.410	2.500	2.380	2.400	59,294	-0.05(-2.04%)
Oct 18, 2024	2.590	2.590	2.200	2.450	315,945	-0.15(-5.77%)
Oct 17, 2024	2.740	2.750	2.520	2.600	56,969	-0.08(-2.99%)
Oct 16, 2024	2.540	2.740	2.530	2.680	50,467	+0.09(+3.47%)
Oct 15, 2024	2.670	2.700	2.517	2.590	64,946	-0.05(-1.89%)
Oct 14, 2024	2.690	2.780	2.540	2.640	63,829	-0.06(-2.22%)
Oct 11, 2024	2.500	2.750	2.500	2.700	50,954	+0.17(+6.72%)
Oct 10, 2024	2.500	2.630	2.500	2.530	17,926	+0.01(+0.40%)
Oct 09, 2024	2.700	2.842	2.510	2.520	92,818	-0.07(-2.70%)
Oct 08, 2024	2.570	2.640	2.530	2.590	52,957	-0.01(-0.38%)
Oct 07, 2024	2.700	2.730	2.530	2.600	67,370	-0.09(-3.35%)
Oct 04, 2024	2.700	2.850	2.520	2.690	88,546	-0.01(-0.37%)
Oct 03, 2024	2.790	2.897	2.650	2.700	63,731	-0.09(-3.23%)
Oct 02, 2024	2.700	2.860	2.600	2.790	61,240	+0.12(+4.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.