Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.2600 | 0.2700 | 0.2475 | 0.2700 | 19,129 | +0.02(+8.00%) |
Oct 03, 2024 | 0.2701 | 0.2701 | 0.2500 | 0.2500 | 15,080 | -0.04(-13.73%) |
Oct 02, 2024 | 0.2401 | 0.2898 | 0.2401 | 0.2898 | 4,892 | +0.05(+20.70%) |
Oct 01, 2024 | 0.2550 | 0.2608 | 0.2401 | 0.2401 | 3,544 | -0.03(-10.14%) |
Sep 30, 2024 | 0.3000 | 0.3000 | 0.2505 | 0.2672 | 3,137 | -0.06(-19.18%) |
Sep 27, 2024 | 0.2960 | 0.3306 | 0.2700 | 0.3306 | 5,500 | +0.04(+15.59%) |
Sep 26, 2024 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 300 | -0.01(-4.35%) |
Sep 25, 2024 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 301 | +0.02(+7.17%) |
Sep 24, 2024 | 0.2500 | 0.2790 | 0.2500 | 0.2790 | 1,029 | +0.04(+14.34%) |
Sep 23, 2024 | 0.2850 | 0.2902 | 0.2439 | 0.2440 | 4,148 | -0.02(-7.92%) |
Sep 20, 2024 | 0.2651 | 0.2793 | 0.2650 | 0.2650 | 1,150 | -0.01(-1.85%) |
Sep 19, 2024 | 0.2697 | 0.2700 | 0.2697 | 0.2700 | 520 | +0.03(+11.75%) |
Sep 18, 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2416 | 5,777 | -0.03(-10.55%) |
Sep 17, 2024 | 0.2900 | 0.2900 | 0.2421 | 0.2701 | 5,813 | -0.02(-6.86%) |
Sep 16, 2024 | 0.2423 | 0.2900 | 0.2417 | 0.2900 | 629 | +0.03(+11.54%) |
Sep 12, 2024 | 0.2600 | 0 | -0.06(-18.70%) | |||
Sep 11, 2024 | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 340 | +0.00(+0.44%) |
Sep 10, 2024 | 0.2450 | 0.3184 | 0.2427 | 0.3184 | 3,970 | +0.03(+11.84%) |
Sep 09, 2024 | 0.2847 | 0.2848 | 0.2626 | 0.2847 | 1,188 | +0.03(+13.56%) |
Sep 06, 2024 | 0.2701 | 0.2867 | 0.2507 | 0.2507 | 4,393 | -0.01(-3.61%) |
Sep 05, 2024 | 0.2600 | 0.2601 | 0.2600 | 0.2601 | 1,597 | -0.01(-3.74%) |
Sep 04, 2024 | 0.3150 | 0.3150 | 0.2702 | 0.2702 | 3,111 | -0.04(-12.84%) |
Sep 03, 2024 | 0.3153 | 0.3153 | 0.3100 | 0.3100 | 6,842 | -0.01(-1.59%) |
Aug 30, 2024 | 0.3750 | 0.4999 | 0.3150 | 0.3150 | 9,290 | -0.06(-15.98%) |
Aug 29, 2024 | 0.3548 | 0.3749 | 0.3548 | 0.3749 | 1,476 | +0.02(+5.69%) |
Aug 28, 2024 | 0.3500 | 0.3548 | 0.3500 | 0.3547 | 1,904 | +0.00(+1.31%) |
Aug 27, 2024 | 0.3584 | 0.3584 | 0.3500 | 0.3501 | 752 | -0.01(-3.42%) |
Aug 26, 2024 | 0.3500 | 0.3749 | 0.3500 | 0.3625 | 1,199 | +0.01(+3.57%) |
Aug 23, 2024 | 0.3917 | 0.3917 | 0.3500 | 0.3500 | 6,200 | -0.03(-6.67%) |
Aug 21, 2024 | 0.3750 | 2 | -0.05(-12.55%) | |||
Aug 20, 2024 | 0.4000 | 0.4288 | 0.3888 | 0.4288 | 3,727 | +0.06(+14.96%) |
Aug 19, 2024 | 0.3730 | 0.3731 | 0.3730 | 0.3730 | 5,514 | -0.00(-0.03%) |
Aug 16, 2024 | 0.4620 | 0.4620 | 0.3731 | 0.3731 | 5,973 | -0.05(-11.17%) |
Aug 15, 2024 | 0.3706 | 0.4990 | 0.3706 | 0.4200 | 8,306 | +0.05(+13.30%) |
Aug 14, 2024 | 0.3707 | 0.3707 | 0.3707 | 0.3707 | 125 | +0.00(+0.00%) |
Aug 13, 2024 | 0.3800 | 0.3800 | 0.3706 | 0.3707 | 1,982 | -0.03(-7.33%) |
Aug 12, 2024 | 0.3893 | 0.4134 | 0.3800 | 0.4000 | 3,781 | +0.00(+0.35%) |
Aug 08, 2024 | 0.3986 | 0 | -0.08(-16.77%) | |||
Aug 07, 2024 | 0.4395 | 0.4790 | 0.4000 | 0.4789 | 3,678 | +0.01(+1.94%) |
Aug 06, 2024 | 0.4790 | 0.4790 | 0.4645 | 0.4698 | 962 | -0.01(-1.92%) |
Aug 05, 2024 | 0.4790 | 0.4790 | 0.4200 | 0.4790 | 5,283 | -0.03(-5.13%) |
Aug 02, 2024 | 0.3811 | 0.5049 | 0.3810 | 0.5049 | 10,035 | +0.13(+36.46%) |