Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.4499 | 0.4499 | 0.4245 | 0.4248 | 68,762 | -0.01(-2.48%) |
May 30, 2024 | 0.5000 | 0.4950 | 0.4202 | 0.4356 | 135,363 | -0.05(-11.08%) |
May 29, 2024 | 0.5200 | 0.5320 | 0.4899 | 0.4899 | 80,187 | -0.03(-5.77%) |
May 28, 2024 | 0.5300 | 0.5450 | 0.5157 | 0.5199 | 30,826 | -0.00(-0.02%) |
May 24, 2024 | 0.5500 | 0.5500 | 0.5155 | 0.5200 | 24,859 | -0.02(-4.41%) |
May 23, 2024 | 0.5500 | 0.5630 | 0.5100 | 0.5440 | 59,295 | -0.00(-0.44%) |
May 22, 2024 | 0.5600 | 0.5750 | 0.5364 | 0.5464 | 88,982 | +0.01(+1.00%) |
May 21, 2024 | 0.5796 | 0.5800 | 0.5300 | 0.5410 | 137,817 | -0.03(-5.17%) |
May 20, 2024 | 0.5959 | 0.5959 | 0.5658 | 0.5705 | 40,167 | -0.00(-0.59%) |
May 17, 2024 | 0.5600 | 0.5897 | 0.5600 | 0.5739 | 38,769 | +0.00(+0.68%) |
May 16, 2024 | 0.5900 | 0.5925 | 0.5500 | 0.5700 | 44,692 | -0.01(-1.72%) |
May 15, 2024 | 0.5830 | 0.6060 | 0.5800 | 0.5800 | 141,465 | -0.00(-0.50%) |
May 14, 2024 | 0.5999 | 0.5999 | 0.5812 | 0.5829 | 92,782 | +0.00(+0.48%) |
May 13, 2024 | 0.5800 | 0.5999 | 0.5800 | 0.5801 | 69,404 | -0.00(-0.03%) |
May 10, 2024 | 0.5920 | 0.6000 | 0.5800 | 0.5803 | 58,467 | -0.01(-2.47%) |
May 09, 2024 | 0.5801 | 0.6166 | 0.5801 | 0.5950 | 29,180 | +0.01(+0.85%) |
May 08, 2024 | 0.6100 | 0.6204 | 0.5850 | 0.5900 | 22,337 | -0.01(-1.37%) |
May 07, 2024 | 0.5950 | 0.6100 | 0.5900 | 0.5982 | 25,142 | +0.00(+0.55%) |
May 06, 2024 | 0.5914 | 0.6200 | 0.5800 | 0.5949 | 76,193 | -0.01(-1.51%) |
May 03, 2024 | 0.6150 | 0.6300 | 0.5950 | 0.6040 | 118,207 | -0.01(-0.92%) |
May 02, 2024 | 0.6010 | 0.6300 | 0.5920 | 0.6096 | 44,472 | -0.00(-0.78%) |
May 01, 2024 | 0.6250 | 0.6300 | 0.6000 | 0.6144 | 52,854 | -0.01(-0.89%) |
Apr 30, 2024 | 0.6100 | 0.6440 | 0.6000 | 0.6199 | 71,309 | +0.02(+3.32%) |
Apr 29, 2024 | 0.5900 | 0.6289 | 0.5920 | 0.6000 | 69,666 | +0.01(+1.10%) |
Apr 26, 2024 | 0.5845 | 0.6199 | 0.5845 | 0.5935 | 37,932 | +0.00(+0.15%) |
Apr 25, 2024 | 0.5800 | 0.6250 | 0.5800 | 0.5926 | 44,884 | -0.00(-0.40%) |
Apr 24, 2024 | 0.6450 | 0.6450 | 0.5898 | 0.5950 | 55,593 | +0.01(+2.23%) |
Apr 23, 2024 | 0.6500 | 0.6490 | 0.5800 | 0.5820 | 153,570 | -0.04(-6.13%) |
Apr 22, 2024 | 0.6182 | 0.6790 | 0.6060 | 0.6200 | 295,592 | +0.02(+3.37%) |
Apr 19, 2024 | 0.6800 | 0.7075 | 0.5800 | 0.5998 | 735,884 | -0.25(-29.32%) |
Apr 18, 2024 | 0.6500 | 1.000 | 0.6333 | 0.8486 | 3,207,455 | +0.22(+34.00%) |
Apr 17, 2024 | 0.6200 | 0.6600 | 0.6200 | 0.6333 | 49,356 | +0.00(+0.52%) |
Apr 16, 2024 | 0.6200 | 0.6795 | 0.6200 | 0.6300 | 27,849 | +0.01(+1.34%) |
Apr 15, 2024 | 0.6500 | 0.7500 | 0.6216 | 0.6217 | 132,142 | -0.04(-6.23%) |
Apr 12, 2024 | 0.6400 | 0.7500 | 0.6400 | 0.6630 | 41,958 | -0.01(-0.90%) |
Apr 11, 2024 | 0.6500 | 0.6700 | 0.6304 | 0.6690 | 43,406 | +0.02(+3.72%) |
Apr 10, 2024 | 0.6580 | 0.6798 | 0.6200 | 0.6450 | 40,484 | +0.02(+3.48%) |
Apr 09, 2024 | 0.6222 | 0.6419 | 0.6200 | 0.6233 | 21,571 | -0.01(-1.06%) |
Apr 08, 2024 | 0.6227 | 0.6419 | 0.6200 | 0.6300 | 25,112 | -0.01(-1.87%) |
Apr 05, 2024 | 0.6100 | 0.6658 | 0.6000 | 0.6420 | 138,608 | +0.02(+2.88%) |
Apr 04, 2024 | 0.6290 | 0.6300 | 0.6000 | 0.6240 | 92,296 | +0.03(+5.23%) |
Apr 03, 2024 | 0.6352 | 0.6704 | 0.5879 | 0.5930 | 307,587 | -0.01(-1.98%) |
Apr 02, 2024 | 0.6111 | 0.6410 | 0.6000 | 0.6050 | 114,943 | -0.03(-3.97%) |