Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.2907	0.3096	0.2602	0.2724	667,856	-0.02(-6.07%)
Jul 02, 2025	0.2593	0.3547	0.2593	0.2900	5,103,739	+0.03(+10.06%)
Jul 01, 2025	0.2700	0.2900	0.2550	0.2635	1,318,083	-0.02(-8.25%)
Jun 30, 2025	0.2822	0.3074	0.2698	0.2872	2,038,905	-0.01(-2.97%)
Jun 27, 2025	0.3166	0.3700	0.2700	0.2960	8,176,484	-0.06(-17.75%)
Jun 26, 2025	0.3585	0.4600	0.3002	0.3599	191,775,008	+0.11(+46.90%)
Jun 25, 2025	0.2406	0.2560	0.2370	0.2450	292,504	-0.00(-1.21%)
Jun 24, 2025	0.2400	0.2498	0.2251	0.2480	720,123	+0.02(+7.73%)
Jun 23, 2025	0.2398	0.2448	0.2243	0.2302	608,402	-0.01(-2.62%)
Jun 20, 2025	0.2344	0.2534	0.2344	0.2364	612,079	-0.01(-5.85%)
Jun 18, 2025	0.2554	0.2680	0.2450	0.2511	9,248,123	-0.02(-6.55%)
Jun 17, 2025	0.2700	0.2790	0.2613	0.2687	303,158	+0.01(+2.48%)
Jun 16, 2025	0.2754	0.2754	0.2553	0.2622	403,956	-0.01(-4.79%)
Jun 13, 2025	0.2695	0.2816	0.2670	0.2754	847,077	-0.03(-9.70%)
Jun 12, 2025	0.2868	0.3050	0.2725	0.3050	1,939,063	+0.01(+3.64%)
Jun 11, 2025	0.3017	0.3151	0.2873	0.2943	710,248	-0.00(-1.18%)
Jun 10, 2025	0.2900	0.3180	0.2770	0.2978	857,533	+0.01(+3.84%)
Jun 09, 2025	0.2870	0.2944	0.2681	0.2868	708,730	+0.00(+0.91%)
Jun 06, 2025	0.2793	0.2890	0.2698	0.2842	351,842	+0.00(+1.00%)
Jun 05, 2025	0.2835	0.2995	0.2779	0.2814	1,193,432	-0.02(-7.13%)
Jun 04, 2025	0.2850	0.3156	0.2721	0.3030	1,370,412	+0.02(+7.22%)
Jun 03, 2025	0.2694	0.2950	0.2603	0.2826	1,511,650	+0.02(+7.58%)
Jun 02, 2025	0.2668	0.2870	0.2600	0.2627	882,882	-0.02(-6.18%)
May 30, 2025	0.3200	0.3244	0.2770	0.2800	2,877,064	-0.06(-16.84%)
May 29, 2025	0.4000	0.4351	0.3274	0.3367	7,672,997	-0.06(-15.83%)
May 28, 2025	0.2800	0.4999	0.2701	0.4000	45,026,032	+0.13(+46.84%)
May 27, 2025	0.2550	0.2790	0.2458	0.2724	1,237,930	+0.01(+4.01%)
May 23, 2025	0.2500	0.2752	0.2367	0.2619	1,577,782	-0.01(-4.87%)
May 22, 2025	0.2660	0.2960	0.2650	0.2753	1,343,920	-0.01(-2.72%)
May 21, 2025	0.2840	0.3099	0.2610	0.2830	4,624,355	-0.01(-3.12%)
May 20, 2025	0.2704	0.3200	0.2314	0.2921	76,737,672	+0.07(+29.76%)
May 19, 2025	0.2096	0.2357	0.2000	0.2251	18,456,674	+0.01(+6.33%)
May 16, 2025	0.2076	0.2948	0.1849	0.2117	9,692,375	+0.01(+2.97%)
May 15, 2025	0.2400	0.2400	0.2050	0.2056	955,963	-0.02(-8.62%)
May 14, 2025	0.2100	0.2420	0.1930	0.2250	1,494,498	+0.01(+4.65%)
May 13, 2025	0.2070	0.2185	0.1850	0.2150	1,353,882	+0.01(+7.50%)
May 12, 2025	0.2000	0.2089	0.1901	0.2000	787,345	-0.01(-2.91%)
May 09, 2025	0.1955	0.2149	0.1950	0.2060	772,355	+0.00(+2.23%)
May 08, 2025	0.1970	0.2100	0.1851	0.2015	976,212	-0.01(-5.31%)
May 07, 2025	0.2100	0.2179	0.1838	0.2128	2,121,269	+0.00(+0.90%)
May 06, 2025	0.2499	0.2540	0.1639	0.2109	6,440,133	-0.17(-44.50%)
May 05, 2025	0.4400	0.4400	0.3601	0.3800	321,734	-0.07(-15.27%)
May 02, 2025	0.4300	0.4611	0.4104	0.4485	227,930	-0.03(-5.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.