Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	37.83	38.43	37.20	38.25	61,446,248	+1.15(+3.10%)
Oct 30, 2007	36.52	38.55	36.26	37.10	86,309,376	+0.55(+1.50%)
Oct 29, 2007	36.10	36.77	35.73	36.55	51,737,540	+1.21(+3.43%)
Oct 26, 2007	34.80	35.99	34.20	35.34	116,344,000	+1.91(+5.71%)
Oct 25, 2007	34.20	34.89	33.21	33.43	75,729,032	-0.17(-0.51%)
Oct 24, 2007	34.39	34.65	32.84	33.60	73,515,856	-1.39(-3.97%)
Oct 23, 2007	32.50	35.00	32.38	34.99	76,181,552	+3.36(+10.64%)
Oct 22, 2007	31.12	31.82	30.50	31.63	45,196,000	+0.02(+0.05%)
Oct 19, 2007	32.06	32.20	31.28	31.61	56,032,208	-0.39(-1.22%)
Oct 18, 2007	31.40	32.29	31.03	32.00	66,302,680	+0.38(+1.20%)
Oct 17, 2007	32.32	32.37	30.82	31.62	81,214,032	+0.87(+2.84%)
Oct 16, 2007	30.66	31.92	30.25	30.75	83,183,080	-0.75(-2.37%)
Oct 15, 2007	32.20	32.44	30.95	31.50	95,876,992	-0.80(-2.49%)
Oct 12, 2007	30.11	32.59	29.40	32.30	192,546,800	+1.42(+4.60%)
Oct 11, 2007	34.71	35.95	30.12	30.88	200,457,760	-3.44(-10.02%)
Oct 10, 2007	32.80	34.35	32.50	34.32	47,010,580	+1.44(+4.38%)
Oct 09, 2007	33.00	33.29	32.33	32.88	45,761,928	-0.07(-0.20%)
Oct 08, 2007	32.44	32.95	32.11	32.94	36,309,740	+0.78(+2.43%)
Oct 05, 2007	32.17	32.89	31.83	32.16	56,962,440	+0.66(+2.10%)
Oct 04, 2007	30.97	31.97	30.60	31.50	52,236,380	+0.08(+0.26%)
Oct 03, 2007	31.88	32.30	31.05	31.42	69,651,552	-0.64(-2.00%)
Oct 02, 2007	30.03	32.33	29.90	32.06	142,753,520	+3.58(+12.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.