Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	184.40	192.46	181.91	190.06	6,319,490	+6.69(+3.65%)
Oct 30, 2018	181.75	183.60	177.80	183.37	5,065,920	+1.62(+0.89%)
Oct 29, 2018	190.00	190.00	178.10	181.75	4,275,924	-6.76(-3.59%)
Oct 26, 2018	184.08	191.35	182.60	188.51	2,903,800	-1.92(-1.01%)
Oct 25, 2018	186.21	192.52	185.79	190.43	2,774,689	+5.96(+3.23%)
Oct 24, 2018	193.24	193.24	184.02	184.47	3,853,001	-8.95(-4.63%)
Oct 23, 2018	190.16	194.96	187.88	193.42	3,369,913	-2.77(-1.41%)
Oct 22, 2018	197.87	198.71	194.73	196.19	2,794,961	+4.27(+2.22%)
Oct 19, 2018	193.65	197.25	190.89	191.92	2,911,600	+0.04(+0.02%)
Oct 18, 2018	197.51	197.97	190.10	191.88	4,589,968	-8.84(-4.40%)
Oct 17, 2018	203.74	203.75	198.75	200.72	1,735,480	-2.49(-1.23%)
Oct 16, 2018	202.00	203.67	199.71	203.21	2,400,019	+3.09(+1.54%)
Oct 15, 2018	201.50	203.69	198.78	200.12	1,838,182	-4.24(-2.07%)
Oct 12, 2018	205.40	206.65	200.94	204.36	3,889,100	+6.36(+3.21%)
Oct 11, 2018	189.29	198.14	189.00	198.00	4,594,299	+3.74(+1.93%)
Oct 10, 2018	198.00	198.80	192.20	194.26	4,554,262	-6.59(-3.28%)
Oct 09, 2018	201.80	203.36	199.42	200.85	3,134,413	-3.13(-1.53%)
Oct 08, 2018	200.18	204.63	198.19	203.98	3,389,879	-1.64(-0.80%)
Oct 05, 2018	208.57	209.22	202.21	205.62	3,951,500	-4.45(-2.12%)
Oct 04, 2018	215.00	215.27	206.61	210.07	4,030,971	-6.28(-2.90%)
Oct 03, 2018	220.27	220.97	215.76	216.35	2,402,830	-2.55(-1.16%)
Oct 02, 2018	221.67	222.45	217.30	218.90	3,942,525	-8.50(-3.74%)
Oct 01, 2018	230.81	231.17	227.20	227.40	1,199,784	-1.28(-0.56%)
Sep 28, 2018	228.53	230.65	226.76	228.68	1,817,600	-1.79(-0.78%)
Sep 27, 2018	228.70	231.79	226.83	230.47	1,978,049	+2.05(+0.90%)
Sep 26, 2018	228.31	232.59	227.73	228.42	2,716,083	+1.82(+0.80%)
Sep 25, 2018	226.76	228.66	224.44	226.60	1,720,986	-0.03(-0.01%)
Sep 24, 2018	225.00	226.84	224.05	226.63	1,526,891	-2.22(-0.97%)
Sep 21, 2018	234.88	234.88	228.40	228.85	3,506,000	-1.77(-0.77%)
Sep 20, 2018	230.20	233.00	227.82	230.62	3,108,106	+4.21(+1.86%)
Sep 19, 2018	218.55	228.95	217.74	226.41	3,619,199	+9.53(+4.39%)
Sep 18, 2018	218.54	222.38	215.58	216.88	2,115,365	-0.78(-0.36%)
Sep 17, 2018	216.84	220.99	216.70	217.66	2,159,419	-2.37(-1.08%)
Sep 14, 2018	224.88	225.00	218.63	220.03	2,198,500	-2.39(-1.07%)
Sep 13, 2018	223.99	224.62	221.11	222.42	2,856,132	+3.73(+1.71%)
Sep 12, 2018	215.00	219.93	211.98	218.69	3,017,956	+2.59(+1.20%)
Sep 11, 2018	210.50	216.73	208.50	216.10	2,201,782	+2.51(+1.18%)
Sep 10, 2018	215.87	217.04	212.65	213.59	2,144,469	-2.45(-1.13%)
Sep 07, 2018	214.02	218.03	212.40	216.04	2,489,600	+0.99(+0.46%)
Sep 06, 2018	216.56	218.74	211.98	215.05	2,228,218	-1.19(-0.55%)
Sep 05, 2018	219.20	220.49	215.61	216.24	2,459,554	-5.94(-2.67%)
Sep 04, 2018	225.09	227.50	220.76	222.18	2,243,073	-4.30(-1.90%)
Aug 31, 2018		226.48	226.48	226.48	0	+2.23(+0.99%)
Aug 30, 2018	224.78	227.50	222.55	224.25	2,352,047	-1.62(-0.72%)
Aug 29, 2018	225.85	226.85	223.89	225.87	1,453,095	+0.15(+0.07%)
Aug 28, 2018	229.70	230.84	224.70	225.72	2,188,394	-2.89(-1.26%)
Aug 27, 2018	228.39	231.39	227.76	228.61	3,106,843	+4.25(+1.89%)
Aug 24, 2018	221.40	225.09	220.82	224.36	2,813,400	+5.06(+2.31%)
Aug 23, 2018	224.27	224.97	218.93	219.30	2,902,167	-3.73(-1.67%)
Aug 22, 2018	223.20	226.17	222.15	223.03	1,733,631	-0.10(-0.04%)
Aug 21, 2018	225.77	226.28	222.42	223.13	2,291,351	-0.58(-0.26%)
Aug 20, 2018	224.70	226.37	220.97	223.71	3,227,712	+1.04(+0.47%)
Aug 17, 2018	221.00	225.07	217.09	222.67	5,497,900	+5.37(+2.47%)
Aug 16, 2018	216.12	221.40	215.49	217.30	4,335,547	+3.83(+1.79%)
Aug 15, 2018	211.37	214.15	207.95	213.47	4,259,965	-2.74(-1.27%)
Aug 14, 2018	218.33	218.37	213.67	216.21	3,193,941	-1.36(-0.63%)
Aug 13, 2018	220.01	220.18	216.40	217.57	2,501,041	-2.53(-1.15%)
Aug 10, 2018	217.50	221.91	216.51	220.10	3,352,100	+0.21(+0.10%)
Aug 09, 2018	223.36	223.72	219.60	219.89	3,512,250	-2.11(-0.95%)
Aug 08, 2018	226.99	226.99	221.28	222.00	5,163,720	-4.67(-2.06%)
Aug 07, 2018	228.36	230.25	224.26	226.67	7,891,881	-6.29(-2.70%)
Aug 06, 2018	234.11	235.80	230.06	232.96	3,713,678	-2.69(-1.14%)
Aug 03, 2018	235.00	237.50	230.84	235.65	5,834,500	+5.19(+2.25%)
Aug 02, 2018	230.56	231.50	226.21	230.46	6,600,011	+2.39(+1.05%)
Aug 01, 2018	234.99	237.72	226.64	228.07	13,998,269	-19.11(-7.73%)
Jul 31, 2018	253.84	255.94	245.53	247.18	4,467,293	-4.22(-1.68%)
Jul 30, 2018	256.49	257.31	248.30	251.40	2,561,902	-3.69(-1.45%)
Jul 27, 2018	262.63	262.96	251.83	255.09	2,310,500	-5.26(-2.02%)
Jul 26, 2018	259.82	263.63	257.68	260.35	2,063,179	-2.56(-0.97%)
Jul 25, 2018	256.41	263.70	256.41	262.91	2,650,353	+6.43(+2.51%)
Jul 24, 2018	265.31	265.73	255.10	256.48	2,749,591	-3.90(-1.50%)
Jul 23, 2018	257.89	261.10	257.18	260.38	1,707,987	+0.40(+0.15%)
Jul 20, 2018	263.36	265.21	260.00	259.98	2,213,802	-2.44(-0.93%)
Jul 19, 2018	266.73	267.30	261.93	262.42	2,392,736	-7.00(-2.60%)
Jul 18, 2018	268.90	270.09	264.50	269.42	2,036,670	-0.60(-0.22%)
Jul 17, 2018	264.10	271.08	259.10	270.02	2,674,182	+2.94(+1.10%)
Jul 16, 2018	266.45	269.74	266.00	267.08	1,514,062	-0.11(-0.04%)
Jul 13, 2018			265.79	267.19	2,533,080	-4.26(-1.57%)
Jul 12, 2018	264.23	272.14	263.69	271.45	3,965,697	+10.20(+3.90%)
Jul 11, 2018	256.49	263.96	255.75	261.25	2,651,485	+0.00(+0.00%)
Jul 10, 2018	262.99	264.83	258.85	261.25	1,927,012	-0.72(-0.27%)
Jul 09, 2018	259.28	262.90	258.60	261.97	4,233,574	+10.20(+4.05%)
Jul 06, 2018	244.75	253.50	243.88	251.77	3,919,703	+7.70(+3.15%)
Jul 05, 2018	248.99	250.69	243.44	244.07	2,971,356	-2.36(-0.96%)
Jul 03, 2018		246.43	246.43	246.43	0	+0.18(+0.07%)
Jul 02, 2018	238.08	246.38	236.28	246.25	2,319,590	+3.25(+1.34%)
Jun 29, 2018	245.90	247.77	242.00	243.00	3,652,296	+0.79(+0.33%)
Jun 28, 2018	241.84	242.72	237.80	242.21	6,468,204	-0.79(-0.33%)
Jun 27, 2018	255.00	255.50	241.86	243.00	4,400,645	-7.77(-3.10%)
Jun 26, 2018	252.46	253.11	248.21	250.77	2,402,145	+0.36(+0.14%)
Jun 25, 2018	254.28	254.30	245.50	250.41	3,988,504	-8.59(-3.32%)
Jun 22, 2018	261.00	261.74	258.01	259.00	3,027,613	-1.50(-0.58%)
Jun 21, 2018	263.22	265.60	260.40	260.50	3,248,937	-3.56(-1.35%)
Jun 20, 2018	263.34	264.79	259.42	264.06	2,876,179	+1.95(+0.74%)
Jun 19, 2018	260.23	262.17	256.44	262.11	4,292,578	-6.78(-2.52%)
Jun 18, 2018	267.30	269.82	264.11	268.89	3,664,541	-4.08(-1.49%)
Jun 15, 2018		273.58	270.64	272.97	5,914,639	+2.33(+0.86%)
Jun 14, 2018	270.41	273.31	269.75	270.64	3,115,519	+0.64(+0.24%)
Jun 13, 2018	268.86	272.19	267.92	270.00	2,670,715	+2.58(+0.96%)
Jun 12, 2018	270.54	272.87	265.67	267.42	3,288,003	-2.36(-0.87%)
Jun 11, 2018	264.00	269.83	262.52	269.78	2,767,421	+6.19(+2.35%)
Jun 08, 2018	262.17	263.89	259.51	263.59	3,116,574	-1.30(-0.49%)
Jun 07, 2018	264.69	268.00	263.03	264.89	3,648,177	+0.95(+0.36%)
Jun 06, 2018		263.99		263.94	3,378,671	+3.96(+1.52%)
Jun 05, 2018	262.25	265.41	255.20	259.98	4,977,426	-0.92(-0.35%)
Jun 04, 2018	251.00	261.00	251.00	260.90	5,630,811	+12.44(+5.01%)
Jun 01, 2018	245.39	251.00	244.85	248.46	4,547,320	+5.90(+2.43%)
May 31, 2018	242.04	245.52	241.96	242.56	4,404,269	+0.93(+0.38%)
May 30, 2018	243.69	243.75	240.47	241.63	3,147,082	-0.42(-0.17%)
May 29, 2018	242.55	245.04	240.60	242.05	3,631,257	-1.75(-0.72%)
May 25, 2018		243.80	243.80	243.80	0	+3.52(+1.46%)
May 24, 2018	243.49	243.95	240.05	240.28	4,781,314	-0.11(-0.05%)
May 23, 2018	238.77	243.33	236.61	240.39	5,038,308	+0.42(+0.18%)
May 22, 2018	243.99	247.05	239.60	239.97	7,132,000	-0.54(-0.22%)
May 21, 2018	256.00	256.36	237.83	240.51	15,246,208	-12.50(-4.94%)
May 18, 2018	262.38	264.66	251.58	253.01	16,046,319	-26.67(-9.54%)
May 17, 2018	280.26	283.95	278.60	279.68	3,241,320	-4.39(-1.55%)
May 16, 2018	272.74	284.22	271.23	284.07	3,618,793	+12.15(+4.47%)
May 15, 2018	266.41	271.98	265.61	271.92	2,301,818	-0.34(-0.12%)
May 14, 2018	271.50	278.76	271.00	272.26	3,282,550	+2.35(+0.87%)
May 11, 2018	270.92	271.49	266.37	269.91	2,243,181	+1.23(+0.46%)
May 10, 2018	262.18	269.40	260.70	268.68	3,070,334	+7.39(+2.83%)
May 09, 2018	263.10	264.43	259.71	261.29	2,302,688	-1.80(-0.68%)
May 08, 2018	255.00	263.99	253.40	263.09	3,601,344	+9.19(+3.62%)
May 07, 2018	251.53	257.00	250.25	253.90	3,049,374	+2.17(+0.86%)
May 04, 2018	250.85	254.74	249.29	251.73	2,697,129	-0.73(-0.29%)
May 03, 2018	249.00	254.54	245.74	252.46	2,728,029	+2.66(+1.06%)
May 02, 2018	250.92	252.74	246.80	249.80	3,058,426	-2.33(-0.92%)
May 01, 2018	247.24	254.08	246.01	252.13	2,470,450	+1.23(+0.49%)
Apr 30, 2018	253.69	255.00	244.40	250.90	4,269,122	-1.03(-0.41%)
Apr 27, 2018	253.95	257.30	245.63	251.93	8,015,571	+13.24(+5.55%)
Apr 26, 2018	232.83	239.40	232.60	238.69	3,894,322	+7.28(+3.15%)
Apr 25, 2018	229.20	231.46	222.50	231.41	2,256,060	+0.00(+0.00%)
Apr 24, 2018	233.82	238.36	228.50	231.41	2,220,257	-0.01(-0.00%)
Apr 23, 2018	232.52	235.05	230.14	231.42	1,534,368	-1.08(-0.46%)
Apr 20, 2018	234.92	235.69	230.21	232.50	2,280,187	-4.61(-1.94%)
Apr 19, 2018	238.43	240.40	235.26	237.11	1,737,375	-0.64(-0.27%)
Apr 18, 2018	237.38	239.91	236.50	237.75	2,039,217	+2.08(+0.88%)
Apr 17, 2018	230.27	237.00	228.63	235.67	2,281,472	+5.77(+2.51%)
Apr 16, 2018	228.45	231.06	226.53	229.90	1,913,780	+1.73(+0.76%)
Apr 13, 2018	231.88	233.00	225.77	228.17	1,647,049	-3.17(-1.37%)
Apr 12, 2018	230.75	232.24	229.03	231.34	1,216,784	+1.69(+0.74%)
Apr 11, 2018	230.00	233.50	228.89	229.65	1,382,861	-1.85(-0.80%)
Apr 10, 2018	231.32	233.55	228.42	231.50	2,623,449	+7.17(+3.20%)
Apr 09, 2018	224.70	227.75	221.92	224.33	2,279,886	+4.51(+2.05%)
Apr 06, 2018				219.82	1,741,668	-5.75(-2.55%)
Apr 05, 2018	226.01	228.50	224.37	225.57	2,006,754	+1.27(+0.57%)
Apr 04, 2018	213.80	225.95	213.56	224.30	4,102,248	+4.28(+1.95%)
Apr 03, 2018	223.53	224.77	216.69	220.02	2,347,668	-0.04(-0.02%)
Apr 02, 2018	220.84	223.87	216.11	220.06	2,693,244	-3.13(-1.40%)
Mar 29, 2018		223.19	223.19	223.19	0	+0.09(+0.04%)
Mar 28, 2018	228.80	229.90	220.20	223.10	4,250,984	-7.86(-3.40%)
Mar 27, 2018	239.38	241.21	228.70	230.96	3,135,472	-4.98(-2.11%)
Mar 26, 2018	236.61	237.77	229.38	235.94	3,329,085	+5.86(+2.55%)
Mar 23, 2018	236.52	238.82	229.34	230.08	3,980,304	-6.03(-2.55%)
Mar 22, 2018	245.00	245.00	233.72	236.11	5,099,231	-13.94(-5.57%)
Mar 21, 2018	254.26	254.26	249.03	250.05	2,642,106	-4.41(-1.73%)
Mar 20, 2018	253.75	256.74	252.11	254.46	2,361,021	+1.63(+0.64%)
Mar 19, 2018	261.47	261.47	250.35	252.83	3,094,468	-9.56(-3.64%)
Mar 16, 2018	259.61	263.70	257.21	262.39	4,646,102	-0.32(-0.12%)
Mar 15, 2018	263.01	264.75	260.49	262.71	2,506,763	+3.36(+1.30%)
Mar 14, 2018	259.73	262.74	256.77	259.35	2,344,836	+1.00(+0.39%)
Mar 13, 2018	268.00	268.00	257.34	258.35	2,566,154	-7.32(-2.76%)
Mar 12, 2018	264.92	270.58	263.24	265.67	2,573,637	+2.11(+0.80%)
Mar 09, 2018	259.25	267.60	257.86	263.56	3,757,842	+6.42(+2.50%)
Mar 08, 2018	257.54	258.55	254.86	257.14	2,284,999	-0.12(-0.05%)
Mar 07, 2018				257.26	1,661,085	-1.47(-0.57%)
Mar 06, 2018	257.99	260.00	255.73	258.73	2,594,785	+3.84(+1.51%)
Mar 05, 2018	248.09	256.33	246.21	254.89	2,271,363	+4.29(+1.71%)
Mar 02, 2018	242.32	251.58	240.66	250.60	2,433,506	+0.85(+0.34%)
Mar 01, 2018	251.63	256.20	245.68	249.75	3,004,752	-2.59(-1.03%)
Feb 28, 2018	254.00	255.00	250.57	252.34	2,671,707	+1.88(+0.75%)
Feb 27, 2018	253.50	257.56	250.21	250.46	2,696,700	-5.79(-2.26%)
Feb 26, 2018	251.34	256.29	250.86	256.25	2,591,143	+5.51(+2.20%)
Feb 23, 2018	250.00	252.00	246.89	250.74	1,791,208	+1.39(+0.56%)
Feb 22, 2018	248.09	249.43	244.35	249.35	2,353,814	+2.43(+0.98%)
Feb 21, 2018	247.72	252.95	246.75	246.92	2,414,384	+1.49(+0.61%)
Feb 20, 2018	243.07	248.01	242.14	245.43	2,220,882	+0.71(+0.29%)
Feb 16, 2018		244.72	244.72	244.72	0	-3.48(-1.40%)
Feb 15, 2018	240.99	248.29	237.13	248.20	5,592,448	+12.31(+5.22%)
Feb 14, 2018	236.04	239.88	232.69	235.89	7,942,523	+10.29(+4.56%)
Feb 13, 2018	223.41	227.70	221.80	225.60	4,672,757	+3.96(+1.79%)
Feb 12, 2018	219.99	223.24	218.54	221.64	3,083,854	+5.97(+2.77%)
Feb 09, 2018	213.46	218.41	207.74	215.67	4,769,438	+3.60(+1.70%)
Feb 08, 2018		225.71	211.70	212.07	4,155,049	-10.43(-4.69%)
Feb 07, 2018	228.26	228.30	222.50	222.50	2,411,218	-6.27(-2.74%)
Feb 06, 2018	218.00	230.00	216.29	228.77	5,048,307	+2.06(+0.91%)
Feb 05, 2018	229.42	234.50	224.58	226.71	3,941,799	-6.46(-2.77%)
Feb 02, 2018	237.49	238.50	232.43	233.17	3,330,593	-7.36(-3.06%)
Feb 01, 2018	243.33	248.23	239.37	240.53	2,768,664	-6.39(-2.59%)
Jan 31, 2018	247.48	248.18	242.40	246.92	3,641,227	+2.85(+1.17%)
Jan 30, 2018	247.87	249.35	243.13	244.07	4,628,175	-9.66(-3.81%)
Jan 29, 2018	256.66	256.98	252.80	253.73	3,343,982	-6.52(-2.51%)
Jan 26, 2018	255.76	260.43	253.80	260.25	2,396,401	+6.11(+2.40%)
Jan 25, 2018	259.83	260.00	253.03	254.14	2,188,336	-3.82(-1.48%)
Jan 24, 2018	258.58	263.41	252.10	257.96	2,864,840	+0.61(+0.24%)
Jan 23, 2018	252.89	257.54	251.26	257.35	2,243,181	+3.01(+1.18%)
Jan 22, 2018	255.99	256.42	249.50	254.34	2,293,718	-1.64(-0.64%)
Jan 19, 2018	255.87	258.33	254.36	255.98	1,846,199	+1.02(+0.40%)
Jan 18, 2018	255.49	256.15	252.55	254.96	2,042,378	-0.53(-0.21%)
Jan 17, 2018	260.75	260.89	253.08	255.49	2,217,115	-2.29(-0.89%)
Jan 16, 2018	259.69	265.77	256.78	257.78	4,100,822	+4.74(+1.87%)
Jan 12, 2018		253.04	253.04	253.04	0	+2.82(+1.13%)
Jan 11, 2018	250.40	251.49	246.89	250.22	1,731,068	+1.27(+0.51%)
Jan 10, 2018		253.74	247.90	248.95	2,183,810	-5.78(-2.27%)
Jan 09, 2018	253.54	254.99	248.05	254.73	2,618,481	+3.91(+1.56%)
Jan 08, 2018	247.14	253.85	246.75	250.82	2,415,892	+5.68(+2.32%)
Jan 05, 2018	246.84	248.00	242.60	245.14	2,604,006	-0.59(-0.24%)
Jan 04, 2018	249.00	249.20	244.28	245.73	1,575,684	+0.18(+0.07%)
Jan 03, 2018	244.86	246.26	240.09	245.55	1,906,063	+3.15(+1.30%)
Jan 02, 2018	236.49	242.82	235.26	242.40	2,689,531	+8.19(+3.50%)
Dec 29, 2017		234.21	234.21	234.21	0	-0.53(-0.23%)
Dec 28, 2017	238.57	239.00	234.40	234.74	1,005,434	-2.97(-1.25%)
Dec 27, 2017	237.50	238.93	235.61	237.71	929,953	-0.12(-0.05%)
Dec 26, 2017	237.21	238.77	235.38	237.83	1,290,595	-1.22(-0.51%)
Dec 22, 2017	237.76	241.79	237.45	239.05	1,308,950	-0.44(-0.18%)
Dec 21, 2017	234.48	240.83	234.01	239.49	2,046,254	+6.12(+2.62%)
Dec 20, 2017	236.04	236.95	231.29	233.37	1,748,749	-2.25(-0.95%)
Dec 19, 2017	241.59	242.00	235.13	235.62	2,723,898	-5.31(-2.20%)
Dec 18, 2017	235.82	241.49	234.90	240.93	2,071,467	+7.45(+3.19%)
Dec 15, 2017	233.00	233.48	229.31	233.48	5,249,194	+1.66(+0.72%)
Dec 14, 2017	233.06	233.15	227.81	231.82	2,860,127	-1.42(-0.61%)
Dec 13, 2017	234.88	237.17	231.85	233.24	2,218,286	+0.51(+0.22%)
Dec 12, 2017	231.51	232.95	229.92	232.73	1,911,607	-0.81(-0.35%)
Dec 11, 2017	235.50	236.63	233.16	233.54	1,996,612	-1.05(-0.45%)
Dec 08, 2017	236.91	237.74	234.43	234.59	2,151,542	+1.58(+0.68%)
Dec 07, 2017	231.16	235.66	231.01	233.01	1,791,212	+1.86(+0.80%)
Dec 06, 2017	228.35	231.89	227.22	231.15	2,107,807	-0.60(-0.26%)
Dec 05, 2017	226.00	234.10	225.52	231.75	2,874,557	+2.09(+0.91%)
Dec 04, 2017	237.71	237.91	226.35	229.66	3,325,767	-5.41(-2.30%)
Dec 01, 2017	233.65	238.64	232.51	235.07	2,387,510	-3.51(-1.47%)
Nov 30, 2017	237.38	239.19	235.19	238.58	3,127,657	+3.09(+1.31%)
Nov 29, 2017	242.32	243.88	229.01	235.49	3,530,359	-8.54(-3.50%)
Nov 28, 2017	249.00	249.00	241.91	244.03	2,343,110	-2.99(-1.21%)
Nov 27, 2017	246.00	248.97	245.62	247.02	2,018,788	-2.40(-0.96%)
Nov 24, 2017	249.50	250.37	245.73	249.42	1,610,892	-0.23(-0.09%)
Nov 22, 2017	246.75	252.90	246.39	249.65	3,478,344	+5.35(+2.19%)
Nov 21, 2017	242.00	246.90	240.20	244.30	2,593,201	+5.76(+2.41%)
Nov 20, 2017	241.00	242.63	237.66	238.54	2,078,657	-0.73(-0.31%)
Nov 17, 2017	241.80	243.04	239.21	239.27	2,227,849	-0.05(-0.02%)
Nov 16, 2017	236.71	240.71	234.26	239.32	2,265,113	+5.11(+2.18%)
Nov 15, 2017	232.01	234.84	226.22	234.21	2,656,522	-0.71(-0.30%)
Nov 14, 2017	236.60	237.00	232.92	234.92	1,562,440	-2.45(-1.03%)
Nov 13, 2017	234.69	238.46	232.02	237.37	1,712,257	-0.03(-0.01%)
Nov 10, 2017	239.58	239.58	236.50	237.40	1,720,499	-2.66(-1.11%)
Nov 09, 2017	237.99	240.55	236.29	240.06	2,565,351	-1.12(-0.46%)
Nov 08, 2017	243.63	244.53	238.80	241.18	2,087,931	-2.29(-0.94%)
Nov 07, 2017	246.62	247.92	242.41	243.47	1,632,627	-1.06(-0.43%)
Nov 06, 2017	242.71	246.70	240.80	244.53	1,834,945	+2.99(+1.24%)
Nov 03, 2017	242.65	244.39	240.32	241.54	1,623,102	-0.55(-0.23%)
Nov 02, 2017	246.37	247.22	239.50	242.09	2,581,730	-3.34(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.