Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	39.18	39.89	37.68	37.79	26,639,030	-1.55(-3.93%)
Oct 29, 2009	39.57	40.09	38.91	39.34	25,069,720	-0.34(-0.86%)
Oct 28, 2009	38.37	39.94	38.34	39.68	47,793,780	+1.32(+3.43%)
Oct 27, 2009	35.57	38.82	35.30	38.37	107,478,032	-4.93(-11.39%)
Oct 26, 2009	43.89	43.99	42.45	43.30	35,072,968	-0.23(-0.54%)
Oct 23, 2009	43.25	43.75	41.85	43.53	32,623,830	+1.97(+4.74%)
Oct 22, 2009	40.40	41.62	40.34	41.56	12,688,910	+0.97(+2.38%)
Oct 21, 2009	40.46	41.65	40.46	40.59	13,732,820	-0.28(-0.69%)
Oct 20, 2009	40.57	41.89	40.42	40.87	19,052,110	-0.23(-0.56%)
Oct 19, 2009	39.67	41.30	39.23	41.10	20,993,480	+1.52(+3.85%)
Oct 16, 2009	40.18	40.38	39.55	39.58	16,337,290	-0.41(-1.03%)
Oct 15, 2009	40.90	41.22	39.89	39.99	22,712,810	-1.03(-2.51%)
Oct 14, 2009	41.37	41.70	40.59	41.02	18,230,790	+0.27(+0.66%)
Oct 13, 2009	41.30	41.47	40.44	40.75	27,336,490	-0.60(-1.45%)
Oct 12, 2009	41.99	42.63	41.07	41.35	27,697,610	-1.36(-3.18%)
Oct 09, 2009	41.89	42.87	41.55	42.71	27,000,380	+1.44(+3.49%)
Oct 08, 2009	41.73	41.99	41.03	41.27	22,866,300	-0.11(-0.27%)
Oct 07, 2009	39.90	41.46	39.90	41.38	27,640,960	+1.28(+3.19%)
Oct 06, 2009	38.62	40.12	38.62	40.10	32,222,480	+1.91(+5.00%)
Oct 05, 2009	37.90	38.30	37.70	38.19	10,796,840	+0.67(+1.78%)
Oct 02, 2009	36.95	38.30	36.60	37.52	14,287,810	+0.32(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.