Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	238.00	244.41	235.03	243.94	3,757,834	+7.52(+3.18%)
Oct 30, 2017	240.96	244.55	232.44	236.42	5,107,701	-2.95(-1.23%)
Oct 27, 2017	241.82	247.39	235.73	239.37	10,851,282	-21.25(-8.15%)
Oct 26, 2017	262.06	265.51	259.47	260.62	3,766,638	-2.42(-0.92%)
Oct 25, 2017	264.68	268.51	257.69	263.04	3,120,520	-0.96(-0.36%)
Oct 24, 2017	266.20	266.80	263.12	264.00	1,641,596	-2.13(-0.80%)
Oct 23, 2017	266.10	267.87	261.51	266.13	2,017,819	+1.23(+0.46%)
Oct 20, 2017	268.40	269.80	264.35	264.90	2,115,484	+0.38(+0.14%)
Oct 19, 2017	262.26	265.53	259.15	264.52	2,982,533	-4.45(-1.65%)
Oct 18, 2017	271.10	271.49	266.97	268.97	2,158,037	-1.35(-0.50%)
Oct 17, 2017	273.70	274.97	269.44	270.32	3,191,593	-2.50(-0.92%)
Oct 16, 2017	264.98	273.07	264.00	272.82	3,616,381	+10.14(+3.86%)
Oct 13, 2017	260.11	264.66	259.61	262.68	2,111,262	+3.35(+1.29%)
Oct 12, 2017	259.53	261.36	258.06	259.33	2,185,869	-0.99(-0.38%)
Oct 11, 2017	261.06	263.44	258.51	260.32	2,797,054	-2.09(-0.80%)
Oct 10, 2017	254.36	262.69	253.52	262.41	4,293,878	+10.19(+4.04%)
Oct 09, 2017	248.16	254.28	247.43	252.22	2,405,014	+4.53(+1.83%)
Oct 06, 2017	244.83	247.86	244.16	247.69	1,342,796	+2.42(+0.99%)
Oct 05, 2017	246.49	247.50	242.22	245.27	2,156,458	+1.30(+0.53%)
Oct 04, 2017	246.26	247.00	243.67	243.97	1,754,754	-3.03(-1.23%)
Oct 03, 2017	250.00	250.49	246.51	247.00	2,000,647	-1.67(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.