Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		216.24	216.24	216.24	25,356,566	-3.39(-1.54%)
Dec 30, 2020	198.10	220.60	198.05	219.63	25,356,566	+24.56(+12.59%)
Dec 29, 2020	195.97	199.88	192.65	195.07	5,718,596	+1.99(+1.03%)
Dec 28, 2020	189.63	198.74	189.34	193.08	5,681,127	+2.06(+1.08%)
Dec 24, 2020	189.75	192.88	189.00	191.02	2,978,800	-2.34(-1.21%)
Dec 23, 2020	191.35	195.49	185.16	193.36	5,433,187	+2.10(+1.10%)
Dec 22, 2020	197.85	199.00	187.88	191.26	6,203,976	-2.54(-1.31%)
Dec 21, 2020	188.95	202.79	188.51	193.80	12,729,614	+1.11(+0.58%)
Dec 18, 2020	191.97	199.80	190.17	192.69	15,076,100	+2.58(+1.36%)
Dec 17, 2020	185.14	193.99	184.80	190.11	10,786,774	-0.29(-0.15%)
Dec 16, 2020	189.34	201.11	185.53	190.40	32,263,978	+4.90(+2.64%)
Dec 15, 2020	169.75	186.61	168.16	185.50	19,006,960	+22.54(+13.83%)
Dec 14, 2020	164.80	167.29	162.82	162.96	4,903,909	+1.72(+1.07%)
Dec 11, 2020	158.03	163.40	157.68	161.24	6,179,800	+2.92(+1.84%)
Dec 10, 2020	154.12	158.80	151.73	158.32	5,259,610	+6.73(+4.44%)
Dec 09, 2020	148.00	156.56	147.01	151.59	6,939,185	+6.60(+4.55%)
Dec 08, 2020	146.61	147.07	143.50	144.99	3,874,690	+0.69(+0.48%)
Dec 07, 2020	143.73	145.20	142.54	144.30	2,302,279	+0.23(+0.16%)
Dec 04, 2020	144.30	146.20	143.80	144.07	2,450,200	-0.17(-0.12%)
Dec 03, 2020	143.70	145.10	142.06	144.24	3,058,544	+0.54(+0.38%)
Dec 02, 2020	139.00	143.84	139.00	143.70	3,503,580	+3.44(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.