Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	39.18	39.89	37.68	37.79	26,639,030	-1.55(-3.93%)
Oct 29, 2009	39.57	40.09	38.91	39.34	25,069,720	-0.34(-0.86%)
Oct 28, 2009	38.37	39.94	38.34	39.68	47,793,780	+1.32(+3.43%)
Oct 27, 2009	35.57	38.82	35.30	38.37	107,478,032	-4.93(-11.39%)
Oct 26, 2009	43.89	43.99	42.45	43.30	35,072,968	-0.23(-0.54%)
Oct 23, 2009	43.25	43.75	41.85	43.53	32,623,830	+1.97(+4.74%)
Oct 22, 2009	40.40	41.62	40.34	41.56	12,688,910	+0.97(+2.38%)
Oct 21, 2009	40.46	41.65	40.46	40.59	13,732,820	-0.28(-0.69%)
Oct 20, 2009	40.57	41.89	40.42	40.87	19,052,110	-0.23(-0.56%)
Oct 19, 2009	39.67	41.30	39.23	41.10	20,993,480	+1.52(+3.85%)
Oct 16, 2009	40.18	40.38	39.55	39.58	16,337,290	-0.41(-1.03%)
Oct 15, 2009	40.90	41.22	39.89	39.99	22,712,810	-1.03(-2.51%)
Oct 14, 2009	41.37	41.70	40.59	41.02	18,230,790	+0.27(+0.66%)
Oct 13, 2009	41.30	41.47	40.44	40.75	27,336,490	-0.60(-1.45%)
Oct 12, 2009	41.99	42.63	41.07	41.35	27,697,610	-1.36(-3.18%)
Oct 09, 2009	41.89	42.87	41.55	42.71	27,000,380	+1.44(+3.49%)
Oct 08, 2009	41.73	41.99	41.03	41.27	22,866,300	-0.11(-0.27%)
Oct 07, 2009	39.90	41.46	39.90	41.38	27,640,960	+1.28(+3.19%)
Oct 06, 2009	38.62	40.12	38.62	40.10	32,222,480	+1.91(+5.00%)
Oct 05, 2009	37.90	38.30	37.70	38.19	10,796,840	+0.67(+1.78%)
Oct 02, 2009	36.95	38.30	36.60	37.52	14,287,810	+0.32(+0.86%)
Oct 01, 2009	39.07	39.29	37.15	37.20	26,247,160	-1.90(-4.87%)
Sep 30, 2009	39.50	39.67	38.38	39.10	18,102,730	-0.34(-0.85%)
Sep 29, 2009	39.45	39.74	39.01	39.44	11,498,770	-0.16(-0.41%)
Sep 28, 2009	39.03	39.80	38.80	39.60	11,318,530	+0.85(+2.19%)
Sep 25, 2009	38.63	39.21	38.22	38.76	15,609,220	-0.27(-0.68%)
Sep 24, 2009	39.68	39.80	37.63	39.02	28,716,680	-0.47(-1.20%)
Sep 23, 2009	39.91	40.36	39.40	39.49	14,183,220	-0.13(-0.34%)
Sep 22, 2009	40.57	40.69	39.50	39.63	16,106,850	-0.40(-0.99%)
Sep 21, 2009	39.60	40.10	38.99	40.02	13,973,810	+0.03(+0.07%)
Sep 18, 2009	40.06	40.16	39.62	40.00	13,855,640	+0.08(+0.20%)
Sep 17, 2009	40.23	40.80	39.62	39.92	22,193,060	-0.37(-0.92%)
Sep 16, 2009	40.14	40.43	39.81	40.29	26,754,200	+0.54(+1.35%)
Sep 15, 2009	38.35	39.80	38.15	39.75	36,436,908	+1.80(+4.75%)
Sep 14, 2009	37.40	37.97	37.08	37.95	17,681,570	+0.96(+2.58%)
Sep 11, 2009	37.80	37.87	36.70	36.99	16,806,150	-0.25(-0.67%)
Sep 10, 2009	36.51	37.25	36.33	37.24	20,721,500	+0.88(+2.43%)
Sep 09, 2009	35.78	36.44	35.60	36.36	20,126,160	+0.65(+1.81%)
Sep 08, 2009	35.05	35.92	35.00	35.72	24,443,040	+1.39(+4.04%)
Sep 04, 2009	32.95	34.49	32.66	34.33	20,806,920	+1.38(+4.19%)
Sep 03, 2009	33.12	33.12	32.50	32.95	9,558,870	+0.46(+1.42%)
Sep 02, 2009	31.70	32.78	31.65	32.49	18,904,520	+0.61(+1.91%)
Sep 01, 2009	32.79	33.87	31.65	31.88	24,308,750	-1.13(-3.42%)
Aug 31, 2009	33.17	33.27	32.63	33.01	13,299,010	-0.95(-2.79%)
Aug 28, 2009	34.48	34.66	33.67	33.95	10,959,460	-0.06(-0.17%)
Aug 27, 2009	34.42	34.49	33.53	34.01	9,872,850	-0.36(-1.05%)
Aug 26, 2009	34.66	34.81	34.00	34.37	10,537,160	-0.41(-1.18%)
Aug 25, 2009	34.85	35.00	34.52	34.78	11,128,200	+0.28(+0.82%)
Aug 24, 2009	34.80	35.30	34.40	34.50	13,328,290	+0.00(+0.00%)
Aug 21, 2009	34.31	34.77	33.95	34.50	15,774,890	+0.58(+1.69%)
Aug 20, 2009	33.54	33.97	33.45	33.92	13,843,850	+0.85(+2.56%)
Aug 19, 2009	32.01	33.20	31.85	33.08	19,467,690	+0.34(+1.03%)
Aug 18, 2009	32.40	32.96	32.12	32.74	15,575,650	+0.58(+1.82%)
Aug 17, 2009	32.51	32.75	31.97	32.16	21,477,190	-1.80(-5.31%)
Aug 14, 2009	34.53	34.61	33.71	33.96	14,319,910	-0.76(-2.20%)
Aug 13, 2009	35.28	35.42	34.41	34.72	11,473,360	-0.14(-0.40%)
Aug 12, 2009	34.59	35.07	34.50	34.86	10,809,070	+0.28(+0.81%)
Aug 11, 2009	34.96	35.19	34.32	34.58	10,618,950	-0.61(-1.72%)
Aug 10, 2009	34.89	35.45	34.65	35.19	12,676,350	+0.48(+1.39%)
Aug 07, 2009	34.70	35.00	34.30	34.70	14,179,920	+0.58(+1.69%)
Aug 06, 2009	35.00	35.06	34.11	34.13	13,371,390	-0.57(-1.65%)
Aug 05, 2009	35.40	35.40	34.24	34.70	11,656,240	-0.44(-1.26%)
Aug 04, 2009	35.30	35.78	34.81	35.14	12,441,230	-0.30(-0.85%)
Aug 03, 2009	35.46	36.00	35.27	35.45	13,810,780	+0.63(+1.81%)
Jul 31, 2009	35.18	35.54	34.63	34.81	11,582,640	-0.37(-1.04%)
Jul 30, 2009	35.23	35.75	35.00	35.18	17,664,490	+0.73(+2.12%)
Jul 29, 2009	34.60	34.95	34.16	34.45	12,148,040	-0.66(-1.88%)
Jul 28, 2009	35.43	35.79	34.90	35.11	18,131,250	-0.57(-1.60%)
Jul 27, 2009	36.65	36.85	35.28	35.68	28,556,570	-0.13(-0.36%)
Jul 24, 2009	33.99	36.33	33.81	35.81	48,859,240	+2.55(+7.65%)
Jul 23, 2009	32.60	33.56	32.57	33.26	21,931,140	+0.81(+2.49%)
Jul 22, 2009	33.00	33.08	32.18	32.46	21,019,270	-0.75(-2.26%)
Jul 21, 2009	33.79	33.87	32.64	33.21	24,316,500	-0.42(-1.24%)
Jul 20, 2009	31.85	33.82	31.70	33.62	30,883,710	+1.46(+4.55%)
Jul 17, 2009	32.09	32.37	31.62	32.16	17,089,800	-0.09(-0.28%)
Jul 16, 2009	31.68	32.56	31.60	32.25	31,329,030	+0.67(+2.12%)
Jul 15, 2009	30.30	31.88	30.25	31.58	31,519,780	+1.68(+5.60%)
Jul 14, 2009	29.27	29.98	29.11	29.91	18,161,590	+0.84(+2.90%)
Jul 13, 2009	28.50	29.09	28.00	29.06	16,306,450	+0.64(+2.25%)
Jul 10, 2009	28.02	28.66	28.00	28.42	15,674,980	+0.25(+0.88%)
Jul 09, 2009	27.93	28.60	27.06	28.18	21,941,870	+0.69(+2.50%)
Jul 08, 2009	27.81	28.10	26.80	27.49	23,644,390	-0.13(-0.46%)
Jul 07, 2009	28.49	28.70	27.57	27.61	13,446,730	-0.97(-3.38%)
Jul 06, 2009	28.80	28.90	27.83	28.58	17,879,600	-0.37(-1.27%)
Jul 02, 2009	29.15	29.33	28.78	28.95	14,576,150	-0.56(-1.89%)
Jul 01, 2009	30.28	30.30	29.41	29.51	13,951,880	-0.60(-2.00%)
Jun 30, 2009	29.86	30.26	29.43	30.11	14,257,850	+0.29(+0.98%)
Jun 29, 2009	30.44	30.58	29.56	29.82	18,309,630	-0.30(-1.00%)
Jun 26, 2009	29.35	30.18	29.15	30.12	16,440,820	+0.80(+2.74%)
Jun 25, 2009	28.95	29.32	27.82	29.32	18,872,330	+0.98(+3.46%)
Jun 24, 2009	27.76	28.59	27.71	28.34	18,302,290	+1.05(+3.85%)
Jun 23, 2009	27.75	27.97	26.55	27.28	24,946,940	-0.52(-1.86%)
Jun 22, 2009	29.40	29.50	27.40	27.80	24,236,190	-1.96(-6.58%)
Jun 19, 2009	29.33	29.98	29.22	29.76	16,931,870	+0.36(+1.21%)
Jun 18, 2009	29.75	29.75	29.13	29.40	14,791,880	-0.19(-0.64%)
Jun 17, 2009	29.20	29.91	28.84	29.59	20,789,750	+0.69(+2.39%)
Jun 16, 2009	29.44	29.68	28.74	28.90	15,339,760	-0.33(-1.13%)
Jun 15, 2009	28.35	29.38	28.18	29.23	23,893,920	+0.33(+1.15%)
Jun 12, 2009	29.71	29.75	28.59	28.90	22,434,000	-1.17(-3.89%)
Jun 11, 2009	29.81	30.20	29.27	30.07	19,721,930	+0.24(+0.80%)
Jun 10, 2009	30.89	30.97	29.52	29.83	29,479,090	-1.09(-3.51%)
Jun 09, 2009	30.53	31.02	30.20	30.92	21,780,670	+0.53(+1.73%)
Jun 08, 2009	29.65	30.45	29.25	30.39	22,501,830	-0.02(-0.06%)
Jun 05, 2009	29.77	30.77	29.53	30.41	28,059,950	+1.07(+3.64%)
Jun 04, 2009	28.95	29.48	28.57	29.34	20,265,030	+0.65(+2.28%)
Jun 03, 2009	27.67	28.80	27.50	28.69	21,589,250	+0.89(+3.19%)
Jun 02, 2009	28.40	28.55	27.72	27.80	20,329,430	-0.80(-2.79%)
Jun 01, 2009	26.82	28.82	26.68	28.60	28,005,930	+2.22(+8.41%)
May 29, 2009	26.00	26.42	25.95	26.38	13,335,660	+0.56(+2.17%)
May 28, 2009	25.47	25.98	25.30	25.82	14,413,360	+0.71(+2.82%)
May 27, 2009	24.74	25.50	24.56	25.11	13,922,190	+0.38(+1.52%)
May 26, 2009	23.65	24.86	23.65	24.74	12,664,180	+0.75(+3.11%)
May 22, 2009	24.25	24.43	23.65	23.99	7,846,640	-0.06(-0.24%)
May 21, 2009	24.32	24.40	23.70	24.05	12,330,950	-0.66(-2.66%)
May 20, 2009	24.85	25.48	24.42	24.70	14,862,000	+0.01(+0.03%)
May 19, 2009	24.51	24.91	24.16	24.70	13,237,460	+0.34(+1.39%)
May 18, 2009	23.90	24.44	23.43	24.36	13,847,320	+0.86(+3.65%)
May 15, 2009	23.36	23.88	23.23	23.50	9,156,090	+0.04(+0.17%)
May 14, 2009	23.05	23.66	22.95	23.46	13,860,160	+0.36(+1.56%)
May 13, 2009	23.77	24.07	22.98	23.10	15,861,750	-1.02(-4.22%)
May 12, 2009	24.18	24.34	23.60	24.12	14,761,240	+0.16(+0.68%)
May 11, 2009	24.11	24.48	23.70	23.95	16,343,920	-0.65(-2.62%)
May 08, 2009	25.00	25.20	23.76	24.60	22,876,960	-0.10(-0.40%)
May 07, 2009	25.77	25.80	24.30	24.70	24,548,760	-0.87(-3.39%)
May 06, 2009	25.16	25.70	24.78	25.57	23,632,250	+0.59(+2.35%)
May 05, 2009	24.80	24.98	24.27	24.98	15,669,970	+0.16(+0.62%)
May 04, 2009	23.84	24.83	23.66	24.82	21,947,420	+1.26(+5.36%)
May 01, 2009	23.40	23.82	23.09	23.56	13,282,180	+0.27(+1.16%)
Apr 30, 2009	23.20	23.64	22.98	23.29	21,424,670	+0.56(+2.47%)
Apr 29, 2009	22.32	22.95	22.00	22.73	25,028,060	+0.61(+2.76%)
Apr 28, 2009	22.95	23.66	21.73	22.12	50,772,448	-0.37(-1.63%)
Apr 27, 2009	21.67	22.52	21.56	22.49	23,676,870	+0.73(+3.36%)
Apr 24, 2009	21.54	21.99	20.96	21.75	22,776,240	+0.50(+2.37%)
Apr 23, 2009	21.38	21.59	20.84	21.25	14,921,210	+0.42(+2.00%)
Apr 22, 2009	20.43	21.80	20.27	20.83	23,371,360	+0.38(+1.84%)
Apr 21, 2009	19.55	20.50	19.46	20.46	13,611,780	+0.46(+2.28%)
Apr 20, 2009	20.50	20.78	19.77	20.00	19,140,750	-1.01(-4.80%)
Apr 17, 2009	19.94	21.11	19.93	21.01	25,189,790	+0.66(+3.26%)
Apr 16, 2009	19.75	20.49	19.33	20.34	26,564,320	+0.74(+3.79%)
Apr 15, 2009	19.57	19.76	18.91	19.60	15,305,870	-0.19(-0.97%)
Apr 14, 2009	20.29	20.39	19.60	19.80	17,147,490	-0.15(-0.77%)
Apr 13, 2009	18.95	20.07	18.80	19.95	22,253,810	+0.92(+4.81%)
Apr 09, 2009	18.90	19.34	18.18	19.03	22,387,500	+0.77(+4.23%)
Apr 08, 2009	18.00	18.49	17.77	18.26	16,894,750	+0.52(+2.91%)
Apr 07, 2009	18.25	18.39	17.71	17.74	16,967,080	-0.90(-4.82%)
Apr 06, 2009	18.50	18.75	18.11	18.64	11,337,290	-0.11(-0.58%)
Apr 03, 2009	18.50	19.00	18.00	18.75	15,381,380	+0.26(+1.40%)
Apr 02, 2009	18.34	19.00	18.22	18.49	25,323,840	+1.02(+5.81%)
Apr 01, 2009	17.43	17.83	17.10	17.48	13,642,220	-0.18(-1.04%)
Mar 31, 2009	17.68	18.04	17.25	17.66	16,007,380	+0.36(+2.09%)
Mar 30, 2009	17.70	17.78	16.95	17.30	20,566,210	-1.34(-7.17%)
Mar 26, 2009	18.85	19.23	18.51	18.64	21,668,010	+0.26(+1.39%)
Mar 25, 2009	19.31	19.49	17.86	18.38	34,220,200	-0.45(-2.39%)
Mar 24, 2009	18.64	19.77	18.45	18.83	36,935,620	+0.57(+3.12%)
Mar 23, 2009	18.33	18.79	17.80	18.26	21,586,070	+0.74(+4.22%)
Mar 20, 2009	17.64	17.70	17.24	17.52	12,169,650	+0.00(+0.01%)
Mar 19, 2009	17.55	17.80	17.18	17.52	11,750,960	+0.02(+0.11%)
Mar 18, 2009	17.27	17.59	16.97	17.50	22,687,940	-0.04(-0.23%)
Mar 17, 2009	15.99	17.58	15.80	17.54	26,738,820	+1.41(+8.71%)
Mar 16, 2009	17.09	17.18	16.08	16.13	25,784,790	-1.13(-6.56%)
Mar 13, 2009	17.08	17.62	16.70	17.27	17,460,200	+0.33(+1.92%)
Mar 12, 2009	16.92	17.09	16.36	16.94	17,602,220	+0.12(+0.73%)
Mar 11, 2009	16.68	17.21	16.05	16.82	27,055,490	+0.16(+0.95%)
Mar 10, 2009	16.13	16.79	15.95	16.66	23,579,670	+1.15(+7.42%)
Mar 09, 2009	15.37	16.34	15.28	15.51	16,700,560	-0.19(-1.24%)
Mar 06, 2009	16.11	16.36	15.11	15.70	21,375,490	-0.45(-2.78%)
Mar 05, 2009	16.06	16.49	15.80	16.15	31,452,770	+0.42(+2.66%)
Mar 04, 2009	15.20	16.35	15.17	15.73	38,329,848	+2.01(+14.65%)
Mar 02, 2009	14.52	14.71	13.63	13.72	22,994,160	-1.11(-7.48%)
Feb 27, 2009	14.09	15.24	14.09	14.83	22,551,520	+0.24(+1.63%)
Feb 26, 2009	14.71	15.30	14.51	14.59	25,576,250	+0.22(+1.52%)
Feb 25, 2009	14.29	14.80	14.02	14.38	29,833,650	+0.10(+0.70%)
Feb 24, 2009	13.15	14.53	12.98	14.28	29,752,810	+1.10(+8.35%)
Feb 23, 2009	13.95	14.03	13.11	13.18	16,500,630	-0.45(-3.31%)
Feb 20, 2009	13.05	13.90	12.82	13.63	33,321,440	+0.37(+2.79%)
Feb 19, 2009	13.46	13.90	13.18	13.26	44,531,188	+0.45(+3.50%)
Feb 18, 2009	12.40	13.01	12.34	12.81	27,843,650	+0.57(+4.69%)
Feb 17, 2009	12.25	12.50	11.96	12.23	23,094,530	-0.59(-4.56%)
Feb 13, 2009	13.10	13.19	12.75	12.82	13,522,620	-0.38(-2.88%)
Feb 12, 2009	12.87	13.27	12.70	13.20	18,480,750	-0.19(-1.39%)
Feb 11, 2009	13.26	13.73	13.16	13.39	17,026,850	+0.30(+2.31%)
Feb 10, 2009	13.89	14.15	13.02	13.08	26,135,850	-0.97(-6.92%)
Feb 09, 2009	12.91	14.19	12.90	14.06	43,473,940	+1.60(+12.81%)
Feb 06, 2009	12.50	12.66	12.00	12.46	31,852,070	-0.07(-0.54%)
Feb 05, 2009	12.78	12.78	12.27	12.53	24,680,680	-0.37(-2.88%)
Feb 04, 2009	12.61	13.43	12.60	12.90	24,391,240	+0.38(+3.06%)
Feb 03, 2009	12.70	12.75	12.22	12.52	18,091,720	-0.04(-0.28%)
Feb 02, 2009	12.80	12.94	12.32	12.55	20,342,330	-0.33(-2.52%)
Jan 30, 2009	13.20	13.25	12.80	12.88	19,772,670	+0.01(+0.10%)
Jan 29, 2009	12.60	13.18	12.50	12.86	33,229,430	+0.15(+1.16%)
Jan 28, 2009	12.00	13.00	11.81	12.72	45,952,308	+1.19(+10.29%)
Jan 27, 2009	11.82	11.90	11.32	11.53	18,419,640	-0.03(-0.23%)
Jan 26, 2009	11.30	11.93	11.29	11.56	26,980,960	+0.36(+3.23%)
Jan 23, 2009	10.98	11.43	10.70	11.20	31,530,180	-0.06(-0.52%)
Jan 22, 2009	11.00	11.45	10.92	11.25	27,245,460	+0.16(+1.45%)
Jan 21, 2009	11.16	11.45	10.81	11.09	28,059,520	+0.13(+1.16%)
Jan 20, 2009	11.54	11.55	10.92	10.96	25,576,840	-0.62(-5.39%)
Jan 16, 2009	11.20	11.67	11.02	11.59	29,524,160	+0.65(+5.90%)
Jan 15, 2009	11.10	11.28	10.50	10.94	30,254,620	-0.03(-0.28%)
Jan 14, 2009	11.34	11.66	10.71	10.97	28,579,260	-0.58(-4.98%)
Jan 13, 2009	11.68	11.97	11.39	11.55	25,986,480	+0.14(+1.23%)
Jan 12, 2009	11.86	12.20	11.35	11.41	16,486,390	-0.65(-5.42%)
Jan 09, 2009	12.60	12.69	11.87	12.06	14,846,080	-0.40(-3.22%)
Jan 08, 2009	12.48	12.60	12.03	12.46	22,412,440	-0.27(-2.11%)
Jan 07, 2009	13.22	13.22	12.50	12.73	20,091,070	-0.84(-6.18%)
Jan 06, 2009	13.85	13.94	13.34	13.57	27,638,560	-0.21(-1.53%)
Jan 05, 2009	13.18	14.00	13.02	13.78	24,127,580	+0.24(+1.79%)
Jan 02, 2009	13.20	13.60	13.00	13.54	16,570,630	+0.48(+3.71%)
Dec 31, 2008	12.65	13.19	12.65	13.06	15,658,340	+0.36(+2.87%)
Dec 30, 2008	12.30	12.70	12.20	12.69	14,091,350	+0.51(+4.17%)
Dec 29, 2008	12.50	12.70	12.01	12.19	12,322,180	-0.20(-1.65%)
Dec 26, 2008	12.55	12.55	12.25	12.39	3,540,970	+0.02(+0.14%)
Dec 24, 2008	12.50	12.65	12.31	12.37	8,368,220	-0.13(-1.02%)
Dec 23, 2008	12.45	12.60	12.15	12.50	19,989,240	+0.19(+1.57%)
Dec 22, 2008	13.15	13.24	12.14	12.31	23,136,500	-0.80(-6.10%)
Dec 19, 2008	13.11	13.40	12.95	13.11	20,722,740	+0.04(+0.29%)
Dec 18, 2008	13.79	14.04	12.95	13.07	30,900,880	-0.48(-3.55%)
Dec 17, 2008	13.15	14.24	12.71	13.55	49,038,800	+0.35(+2.65%)
Dec 16, 2008	13.08	13.35	12.66	13.20	61,248,360	+1.39(+11.78%)
Dec 15, 2008	11.23	11.99	11.15	11.81	38,559,788	+0.41(+3.59%)
Dec 12, 2008	10.85	11.65	10.70	11.40	42,282,420	+0.27(+2.43%)
Dec 11, 2008	11.24	12.10	10.78	11.13	122,988,488	+0.68(+6.47%)
Dec 10, 2008	11.11	11.25	10.05	10.45	59,346,448	-0.48(-4.41%)
Dec 09, 2008	11.44	12.49	10.71	10.94	70,334,160	-0.86(-7.28%)
Dec 08, 2008	11.60	12.44	11.33	11.79	72,299,528	+0.88(+8.11%)
Dec 05, 2008	11.15	11.35	10.28	10.91	53,217,528	-0.54(-4.74%)
Dec 04, 2008	11.33	11.99	11.18	11.45	34,135,408	+0.09(+0.76%)
Dec 03, 2008	10.88	12.17	10.71	11.37	41,509,460	-0.49(-4.13%)
Dec 02, 2008	11.91	12.14	11.40	11.86	41,146,148	+0.23(+1.94%)
Dec 01, 2008	12.39	12.50	11.38	11.63	42,410,488	-1.96(-14.40%)
Nov 28, 2008	14.05	14.20	12.66	13.59	22,846,950	-0.69(-4.81%)
Nov 26, 2008	12.12	14.49	12.10	14.28	47,535,628	+1.87(+15.09%)
Nov 25, 2008	11.90	12.83	11.70	12.40	40,237,140	+0.89(+7.73%)
Nov 24, 2008	11.47	11.85	10.92	11.51	34,504,608	+0.24(+2.17%)
Nov 21, 2008	11.56	11.80	10.62	11.27	43,981,708	+0.23(+2.12%)
Nov 20, 2008	10.63	12.09	10.55	11.04	61,809,548	-0.14(-1.24%)
Nov 19, 2008	12.56	13.32	11.10	11.17	83,508,776	-1.70(-13.22%)
Nov 18, 2008	13.90	14.06	12.15	12.88	88,562,880	-0.53(-3.97%)
Nov 17, 2008	16.30	16.50	13.05	13.41	125,547,560	-4.48(-25.04%)
Nov 14, 2008	18.40	19.37	17.75	17.89	325,229,984	-1.10(-5.78%)
Nov 13, 2008	18.52	19.00	16.20	18.99	62,849,000	+0.69(+3.76%)
Nov 12, 2008	18.55	19.50	18.05	18.30	37,443,740	-0.78(-4.11%)
Nov 11, 2008	20.42	20.50	18.69	19.08	46,496,880	-2.05(-9.68%)
Nov 10, 2008	22.40	22.80	20.38	21.13	27,425,080	-0.67(-3.08%)
Nov 07, 2008	21.22	22.30	21.22	21.80	27,291,050	+0.83(+3.98%)
Nov 06, 2008	21.31	21.89	20.33	20.97	27,646,620	-0.76(-3.51%)
Nov 05, 2008	22.82	23.08	21.63	21.73	29,220,420	-1.73(-7.39%)
Nov 04, 2008	21.00	23.98	20.61	23.46	47,790,668	+2.99(+14.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.