Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	140.74	143.91	138.79	140.18	6,463,332	-4.44(-3.07%)
Oct 28, 2011	145.00	147.68	142.64	144.62	13,959,191	+6.23(+4.50%)
Oct 27, 2011	137.17	140.00	133.80	138.39	14,043,673	+7.59(+5.80%)
Oct 26, 2011	130.69	131.98	125.58	130.80	9,529,062	+2.82(+2.20%)
Oct 25, 2011	132.18	132.18	126.20	127.98	7,106,833	-4.04(-3.06%)
Oct 24, 2011	123.66	132.85	123.50	132.02	9,546,647	+9.86(+8.07%)
Oct 21, 2011	126.16	126.29	119.58	122.16	8,098,175	-1.71(-1.38%)
Oct 20, 2011	122.38	125.82	121.66	123.87	8,532,832	-2.36(-1.87%)
Oct 19, 2011	130.82	133.98	125.35	126.23	7,865,741	-6.14(-4.64%)
Oct 18, 2011	133.98	133.98	126.56	132.37	9,788,773	-3.24(-2.39%)
Oct 17, 2011	136.29	138.38	134.22	135.61	7,143,893	-1.99(-1.45%)
Oct 14, 2011	138.52	138.53	135.00	137.60	8,228,755	+4.63(+3.48%)
Oct 13, 2011	130.70	133.30	127.85	132.97	9,230,809	+2.14(+1.64%)
Oct 12, 2011	130.20	134.85	129.51	130.83	10,925,863	+1.36(+1.05%)
Oct 11, 2011	123.88	129.75	122.25	129.47	8,914,090	+4.93(+3.96%)
Oct 10, 2011	120.86	127.54	119.48	124.54	9,038,259	+5.33(+4.47%)
Oct 07, 2011	123.24	123.53	115.54	119.21	10,147,719	-1.68(-1.39%)
Oct 06, 2011	118.74	120.92	113.01	120.89	12,914,195	+9.72(+8.74%)
Oct 05, 2011	108.99	111.24	103.86	111.17	13,259,906	+1.08(+0.98%)
Oct 04, 2011	103.70	110.22	102.00	110.09	11,690,340	+4.93(+4.69%)
Oct 03, 2011	104.71	109.22	104.40	105.16	11,551,497	-1.75(-1.64%)
Sep 30, 2011	102.87	114.87	100.95	106.91	22,567,320	-3.38(-3.06%)
Sep 29, 2011	124.23	124.39	106.37	110.29	25,006,682	-11.13(-9.17%)
Sep 28, 2011	127.11	128.50	120.73	121.42	7,623,305	-6.30(-4.93%)
Sep 27, 2011	126.68	130.77	126.11	127.72	9,555,186	+5.16(+4.21%)
Sep 26, 2011	124.77	125.00	114.30	122.56	11,563,752	-0.84(-0.68%)
Sep 23, 2011	121.51	125.00	120.67	123.40	9,647,760	+0.22(+0.18%)
Sep 22, 2011	134.37	134.73	119.61	123.18	17,803,460	-15.15(-10.95%)
Sep 21, 2011	141.09	143.36	138.27	138.33	7,318,647	-1.60(-1.15%)
Sep 20, 2011	146.06	150.46	138.58	139.94	13,425,782	-5.70(-3.92%)
Sep 19, 2011	144.96	146.50	142.02	145.64	6,187,770	-1.31(-0.89%)
Sep 16, 2011	146.91	147.94	145.50	146.95	5,027,761	-0.22(-0.15%)
Sep 15, 2011	148.50	149.05	145.51	147.17	5,964,451	-0.31(-0.21%)
Sep 14, 2011	145.67	149.29	144.36	147.48	7,813,597	+2.90(+2.01%)
Sep 13, 2011	144.61	145.25	142.60	144.58	4,743,329	+0.35(+0.24%)
Sep 12, 2011	141.64	145.00	140.65	144.23	5,137,878	+0.60(+0.42%)
Sep 09, 2011	146.30	148.30	142.03	143.63	7,596,559	-3.38(-2.30%)
Sep 08, 2011	144.95	149.62	144.80	147.01	7,221,399	+0.96(+0.66%)
Sep 07, 2011	144.19	146.86	141.30	146.05	8,427,525	+2.86(+2.00%)
Sep 06, 2011	135.80	143.50	135.51	143.19	6,996,367	+2.74(+1.95%)
Sep 02, 2011	140.00	141.84	137.73	140.45	5,831,477	-3.84(-2.66%)
Sep 01, 2011	145.03	147.40	143.70	144.29	5,499,377	-1.49(-1.02%)
Aug 31, 2011	150.62	151.11	142.82	145.78	9,324,010	-2.57(-1.73%)
Aug 30, 2011	141.93	149.80	141.50	148.35	10,779,045	+5.05(+3.52%)
Aug 29, 2011	143.35	143.81	140.79	143.30	6,704,588	+3.60(+2.58%)
Aug 26, 2011	133.43	140.00	132.31	139.70	9,942,215	+6.61(+4.97%)
Aug 25, 2011	135.74	136.50	132.32	133.09	6,059,520	-0.59(-0.44%)
Aug 24, 2011	136.47	137.86	131.06	133.68	9,276,492	-2.68(-1.97%)
Aug 23, 2011	129.00	136.50	128.06	136.36	9,998,574	+9.71(+7.67%)
Aug 22, 2011	132.32	132.87	125.78	126.65	9,321,341	-0.33(-0.26%)
Aug 19, 2011	126.31	135.65	125.11	126.98	14,506,167	-1.79(-1.39%)
Aug 18, 2011	132.00	133.37	126.61	128.77	14,247,277	-9.19(-6.66%)
Aug 17, 2011	137.28	138.37	132.10	137.96	11,723,021	+1.04(+0.76%)
Aug 16, 2011	138.56	139.46	134.37	136.92	17,185,072	-7.72(-5.34%)
Aug 15, 2011	152.00	152.09	142.70	144.64	14,627,458	-5.51(-3.67%)
Aug 12, 2011	151.64	151.98	149.35	150.15	7,496,815	+2.00(+1.35%)
Aug 11, 2011	143.95	151.49	141.70	148.15	11,648,159	+7.36(+5.23%)
Aug 10, 2011	140.56	145.99	138.25	140.79	12,149,620	-2.85(-1.98%)
Aug 09, 2011	141.50	143.85	133.00	143.64	16,130,079	+13.19(+10.11%)
Aug 08, 2011	132.10	137.00	128.77	130.45	14,068,453	-10.54(-7.48%)
Aug 05, 2011	145.90	147.20	134.73	140.99	14,898,702	-2.93(-2.04%)
Aug 04, 2011	148.55	149.59	143.41	143.92	9,641,398	-8.51(-5.58%)
Aug 03, 2011	153.41	155.00	145.26	152.43	11,436,806	-0.49(-0.32%)
Aug 02, 2011	158.29	160.80	152.58	152.92	7,734,249	-6.01(-3.78%)
Aug 01, 2011	161.70	161.90	155.21	158.93	8,084,863	+1.86(+1.18%)
Jul 29, 2011	154.93	158.46	152.34	157.07	9,803,772	-1.27(-0.80%)
Jul 28, 2011	160.96	162.73	156.55	158.34	8,243,138	-2.90(-1.80%)
Jul 27, 2011	163.50	165.89	159.50	161.24	9,784,132	-3.12(-1.90%)
Jul 26, 2011	163.56	165.96	162.10	164.36	17,765,888	+7.82(+5.00%)
Jul 25, 2011	153.32	157.90	152.76	156.54	12,236,559	+2.54(+1.65%)
Jul 22, 2011	154.16	155.00	151.00	154.00	5,649,746	+3.83(+2.55%)
Jul 21, 2011	155.00	155.50	149.63	150.17	10,213,224	-4.82(-3.11%)
Jul 20, 2011	154.00	155.90	151.76	154.99	8,479,455	+2.43(+1.59%)
Jul 19, 2011	150.22	152.75	149.72	152.56	7,468,329	+4.43(+2.99%)
Jul 18, 2011	145.94	148.80	145.00	148.13	6,587,355	+1.20(+0.82%)
Jul 15, 2011	145.15	147.24	143.67	146.93	8,347,587	+6.11(+4.34%)
Jul 14, 2011	142.95	144.36	139.81	140.82	6,737,985	-1.47(-1.03%)
Jul 13, 2011	142.11	144.50	141.86	142.29	6,496,417	+3.35(+2.41%)
Jul 12, 2011	141.72	142.30	137.70	138.94	8,728,516	-3.46(-2.43%)
Jul 11, 2011	144.95	146.99	141.02	142.40	7,872,452	-5.38(-3.64%)
Jul 08, 2011	142.82	147.80	140.62	147.78	7,759,865	+0.77(+0.52%)
Jul 07, 2011	147.22	148.44	145.07	147.01	6,920,383	+1.17(+0.80%)
Jul 06, 2011	144.49	146.68	143.00	145.84	6,981,832	-0.03(-0.02%)
Jul 05, 2011	145.81	146.30	142.92	145.87	9,706,802	+2.52(+1.76%)
Jul 01, 2011	139.44	143.35	138.90	143.35	7,246,560	+3.22(+2.30%)
Jun 30, 2011	138.26	140.25	137.25	140.13	9,443,560	+2.55(+1.85%)
Jun 29, 2011	137.74	137.96	135.37	137.58	7,944,633	+1.41(+1.04%)
Jun 28, 2011	134.00	137.00	133.50	136.17	7,953,375	+3.00(+2.25%)
Jun 27, 2011	131.11	134.24	129.19	133.17	7,429,102	+4.49(+3.49%)
Jun 24, 2011	130.46	131.44	127.75	128.68	9,914,981	-0.54(-0.42%)
Jun 23, 2011	121.84	129.35	121.51	129.22	10,390,870	+4.35(+3.48%)
Jun 22, 2011	127.01	127.48	124.50	124.87	8,916,753	-2.84(-2.22%)
Jun 21, 2011	121.23	127.75	120.81	127.71	11,277,047	+9.43(+7.97%)
Jun 20, 2011	119.71	120.97	116.60	118.28	8,112,464	+0.60(+0.51%)
Jun 17, 2011	119.49	119.79	116.58	117.68	11,404,264	+1.44(+1.24%)
Jun 16, 2011	120.10	121.33	114.14	116.24	13,109,439	-2.60(-2.19%)
Jun 15, 2011	123.51	123.81	118.32	118.84	11,552,963	-5.98(-4.79%)
Jun 14, 2011	120.81	125.35	120.61	124.82	10,246,869	+6.79(+5.75%)
Jun 13, 2011	121.29	123.75	117.53	118.03	10,563,986	-3.66(-3.01%)
Jun 10, 2011	122.62	124.72	121.08	121.69	8,989,060	-1.52(-1.23%)
Jun 09, 2011	121.49	124.38	118.90	123.21	13,714,264	+2.54(+2.10%)
Jun 08, 2011	124.53	126.33	119.88	120.67	13,061,517	-4.15(-3.32%)
Jun 07, 2011	127.88	128.39	121.12	124.82	16,890,316	-2.15(-1.69%)
Jun 06, 2011	134.37	134.74	125.90	126.97	9,965,548	-6.24(-4.68%)
Jun 03, 2011	136.36	139.09	132.50	133.21	8,892,952	+3.95(+3.06%)
May 24, 2011	131.51	131.56	129.00	129.26	5,578,291	-0.21(-0.16%)
May 23, 2011	130.50	131.13	128.71	129.47	8,093,405	-5.22(-3.88%)
May 20, 2011	135.57	136.33	133.85	134.69	5,854,374	-1.19(-0.88%)
May 19, 2011	132.55	136.25	132.14	135.88	7,789,285	+4.04(+3.06%)
May 18, 2011	132.88	133.71	131.33	131.84	6,454,236	+0.03(+0.02%)
May 17, 2011	127.87	131.95	124.66	131.81	13,981,371	+4.04(+3.16%)
May 16, 2011	129.07	135.50	127.36	127.77	12,898,561	-3.51(-2.67%)
May 13, 2011	137.15	137.39	131.02	131.28	13,656,170	-6.92(-5.01%)
May 12, 2011	137.71	139.27	135.65	138.20	6,911,756	-0.70(-0.50%)
May 11, 2011	142.00	142.56	137.60	138.90	6,229,819	-3.34(-2.35%)
May 10, 2011	143.42	143.69	140.57	142.24	5,423,292	-0.38(-0.27%)
May 09, 2011	142.26	143.33	139.61	142.62	4,636,280	+1.36(+0.96%)
May 06, 2011	142.50	143.51	140.55	141.26	6,630,308	+1.07(+0.76%)
May 05, 2011	137.20	142.48	136.51	140.19	7,572,449	+1.18(+0.85%)
May 04, 2011	138.76	141.85	134.28	139.01	13,973,876	-0.83(-0.59%)
May 03, 2011	147.83	148.40	136.50	139.84	15,586,088	-7.63(-5.17%)
May 02, 2011	148.15	150.50	147.11	147.47	5,956,245	-1.05(-0.71%)
Apr 29, 2011	147.80	150.89	147.20	148.52	8,931,792	+0.27(+0.18%)
Apr 28, 2011	151.47	156.04	146.35	148.25	17,175,444	-2.86(-1.89%)
Apr 27, 2011	153.60	153.67	146.18	151.11	11,986,196	-1.26(-0.83%)
Apr 26, 2011	152.95	154.89	149.67	152.37	8,679,692	+0.41(+0.27%)
Apr 25, 2011	150.32	152.58	148.69	151.96	6,283,138	+3.31(+2.23%)
Apr 21, 2011	148.36	150.55	147.21	148.65	5,925,468	-0.66(-0.44%)
Apr 20, 2011	152.70	154.00	148.45	149.31	7,645,659	-0.59(-0.39%)
Apr 19, 2011	146.25	150.00	145.66	149.90	9,663,047	+4.01(+2.75%)
Apr 18, 2011	145.19	145.95	141.16	145.89	8,010,100	-0.92(-0.63%)
Apr 15, 2011	146.81	147.30	144.52	146.81	5,679,247	-0.20(-0.14%)
Apr 14, 2011	145.62	147.25	144.68	147.01	7,437,201	+1.32(+0.91%)
Apr 13, 2011	143.34	146.23	142.21	145.69	9,389,204	+4.98(+3.54%)
Apr 12, 2011	145.28	145.28	140.08	140.71	9,144,667	-4.97(-3.41%)
Apr 11, 2011	147.41	148.92	143.50	145.68	16,613,635	+3.80(+2.68%)
Apr 08, 2011	140.10	142.50	139.65	141.88	7,838,405	+2.78(+2.00%)
Apr 07, 2011	137.38	139.21	136.20	139.10	6,090,106	+1.85(+1.35%)
Apr 06, 2011	142.17	142.95	136.02	137.25	8,908,058	-4.40(-3.11%)
Apr 05, 2011	143.20	143.48	140.30	141.65	5,822,345	-1.46(-1.02%)
Apr 04, 2011	140.00	143.11	138.90	143.11	8,106,448	+4.28(+3.08%)
Apr 01, 2011	138.45	139.44	137.30	138.83	7,247,588	+1.02(+0.74%)
Mar 31, 2011	136.23	137.89	135.50	137.81	4,945,670	+1.43(+1.05%)
Mar 30, 2011	136.38	138.53	135.50	136.38	7,553,006	+0.38(+0.28%)
Mar 29, 2011	133.12	136.24	132.80	136.00	5,230,612	+2.33(+1.74%)
Mar 28, 2011	136.13	136.30	133.40	133.67	6,488,874	-1.25(-0.93%)
Mar 25, 2011	134.33	136.49	134.00	134.92	9,328,600	+1.44(+1.08%)
Mar 24, 2011	134.49	135.00	130.81	133.47	9,863,515	+0.89(+0.68%)
Mar 23, 2011	126.91	133.97	126.01	132.58	13,585,615	+5.49(+4.32%)
Mar 22, 2011	124.44	127.33	123.68	127.09	6,786,579	+3.09(+2.49%)
Mar 21, 2011	123.60	124.88	121.85	124.00	5,748,540	+3.50(+2.90%)
Mar 18, 2011	122.37	123.30	120.50	120.50	6,063,954	-1.14(-0.94%)
Mar 17, 2011	122.51	123.95	120.88	121.64	6,143,194	+1.08(+0.90%)
Mar 16, 2011	123.02	125.09	119.41	120.56	8,211,716	-1.67(-1.37%)
Mar 15, 2011	119.00	123.27	118.00	122.23	6,399,101	-1.83(-1.48%)
Mar 14, 2011	124.10	125.40	121.85	124.06	6,217,405	-0.90(-0.72%)
Mar 11, 2011	119.56	125.30	119.25	124.96	6,859,285	+4.09(+3.38%)
Mar 10, 2011	117.99	121.50	117.10	120.87	6,268,382	+1.12(+0.94%)
Mar 09, 2011	120.12	120.61	118.30	119.75	4,000,764	-0.43(-0.36%)
Mar 08, 2011	119.98	121.60	118.25	120.18	3,473,378	+0.00(+0.00%)
Mar 07, 2011	123.10	123.23	117.81	120.18	5,136,834	-2.16(-1.77%)
Mar 04, 2011	122.50	123.58	121.70	122.34	4,483,294	+0.49(+0.40%)
Mar 03, 2011	121.80	122.14	120.22	121.85	4,039,363	+2.36(+1.98%)
Mar 02, 2011	117.21	120.23	117.21	119.49	3,717,857	+1.66(+1.41%)
Mar 01, 2011	119.72	120.55	117.00	117.83	5,780,953	-3.33(-2.75%)
Feb 28, 2011	122.74	123.12	119.75	121.16	4,371,617	+0.57(+0.47%)
Feb 25, 2011	120.50	121.72	119.62	120.59	4,826,566	+1.78(+1.50%)
Feb 24, 2011	116.71	119.86	115.50	118.81	6,785,131	+2.91(+2.51%)
Feb 23, 2011	120.20	121.48	112.95	115.90	11,786,358	-4.38(-3.64%)
Feb 22, 2011	123.53	123.74	118.95	120.28	9,426,910	-6.52(-5.14%)
Feb 18, 2011	128.83	128.99	125.71	126.80	5,132,751	-1.74(-1.35%)
Feb 17, 2011	129.15	129.26	127.78	128.54	3,601,011	-0.17(-0.13%)
Feb 16, 2011	128.67	129.75	127.36	128.71	4,243,199	+0.67(+0.52%)
Feb 15, 2011	128.54	129.28	126.81	128.04	4,701,404	-0.77(-0.60%)
Feb 14, 2011	130.95	131.63	128.28	128.81	7,890,283	-0.77(-0.59%)
Feb 11, 2011	126.71	129.65	125.30	129.58	8,110,916	+3.79(+3.01%)
Feb 10, 2011	122.73	125.90	121.63	125.79	7,489,005	+2.78(+2.26%)
Feb 09, 2011	121.55	124.55	121.23	123.01	8,514,898	+3.17(+2.65%)
Feb 08, 2011	119.00	120.16	118.25	119.84	4,288,373	+0.88(+0.74%)
Feb 07, 2011	118.08	120.50	117.30	118.96	7,634,520	+1.28(+1.09%)
Feb 04, 2011	118.58	118.90	116.88	117.68	4,834,085	-0.82(-0.69%)
Feb 03, 2011	118.25	118.85	116.67	118.50	6,383,499	+0.48(+0.41%)
Feb 02, 2011	118.11	119.21	117.83	118.02	8,682,514	-0.71(-0.60%)
Feb 01, 2011	116.39	119.21	115.10	118.73	21,991,550	+10.10(+9.30%)
Jan 31, 2011	107.51	109.19	106.11	108.63	10,153,237	+2.09(+1.96%)
Jan 28, 2011	109.49	109.75	104.83	106.54	7,937,189	-2.51(-2.30%)
Jan 27, 2011	108.08	109.92	107.20	109.05	6,441,179	+1.10(+1.02%)
Jan 26, 2011	105.98	108.57	105.76	107.95	5,540,350	+2.06(+1.95%)
Jan 25, 2011	104.51	107.55	104.40	105.89	6,033,794	-0.47(-0.44%)
Jan 24, 2011	105.42	106.45	101.43	106.36	9,730,180	+1.26(+1.20%)
Jan 21, 2011	106.87	107.81	104.90	105.10	7,170,388	-0.56(-0.53%)
Jan 20, 2011	106.08	106.76	104.37	105.66	8,062,693	-1.65(-1.54%)
Jan 19, 2011	108.00	108.96	106.66	107.31	6,523,260	-0.84(-0.78%)
Jan 18, 2011	107.33	109.25	106.76	108.15	5,913,439	+0.42(+0.39%)
Jan 14, 2011	106.37	107.80	105.84	107.73	4,868,134	+1.48(+1.39%)
Jan 13, 2011	105.25	107.95	105.23	106.25	7,241,014	+0.32(+0.30%)
Jan 12, 2011	106.80	106.80	105.18	105.93	4,236,107	-0.35(-0.33%)
Jan 11, 2011	106.50	107.38	105.37	106.28	5,371,803	+0.30(+0.28%)
Jan 10, 2011	105.77	106.64	104.91	105.98	6,001,218	-0.97(-0.91%)
Jan 07, 2011	105.02	107.11	104.38	106.95	9,022,312	+1.79(+1.70%)
Jan 06, 2011	105.04	106.16	103.52	105.16	8,611,286	+0.53(+0.51%)
Jan 05, 2011	100.50	104.66	100.11	104.63	8,647,645	+3.66(+3.62%)
Jan 04, 2011	100.00	101.41	99.51	100.97	7,197,570	+1.24(+1.24%)
Jan 03, 2011	97.95	100.46	97.58	99.73	7,397,129	+3.20(+3.32%)
Dec 31, 2010	98.00	98.24	96.53	96.53	4,209,211	-1.68(-1.71%)
Dec 30, 2010	99.03	99.15	98.12	98.21	3,028,899	-0.90(-0.91%)
Dec 29, 2010	99.28	99.64	98.70	99.11	3,018,748	+0.40(+0.41%)
Dec 28, 2010	99.25	100.13	98.36	98.71	5,059,690	-1.42(-1.42%)
Dec 27, 2010	98.69	100.20	97.87	100.13	5,512,914	-0.03(-0.03%)
Dec 23, 2010	99.86	100.46	99.25	100.16	3,541,386	-0.34(-0.34%)
Dec 22, 2010	101.09	101.93	99.69	100.50	5,164,902	-0.75(-0.74%)
Dec 21, 2010	99.13	101.50	99.01	101.25	8,019,165	+2.46(+2.49%)
Dec 20, 2010	99.10	99.20	94.33	98.79	13,374,469	+0.05(+0.05%)
Dec 17, 2010	100.04	100.47	97.94	98.74	10,659,168	+0.43(+0.44%)
Dec 16, 2010	99.89	99.89	97.35	98.31	15,214,249	-1.89(-1.89%)
Dec 15, 2010	106.03	107.44	99.82	100.20	21,056,776	-6.42(-6.02%)
Dec 14, 2010	108.51	108.74	106.00	106.62	7,125,146	-1.69(-1.56%)
Dec 13, 2010	108.19	110.38	108.03	108.31	7,774,497	+0.45(+0.42%)
Dec 10, 2010	107.75	108.57	107.18	107.86	5,682,413	-0.21(-0.20%)
Dec 09, 2010	108.40	109.00	107.11	108.07	5,720,323	+0.00(+0.00%)
Dec 08, 2010	110.15	110.15	107.66	108.07	5,758,013	-1.61(-1.47%)
Dec 07, 2010	111.98	112.08	109.63	109.68	7,115,746	-0.55(-0.50%)
Dec 06, 2010	110.01	111.72	109.01	110.23	10,695,217	+1.00(+0.92%)
Dec 03, 2010	105.50	109.87	105.34	109.23	9,365,692	+2.86(+2.69%)
Dec 02, 2010	107.01	108.30	105.77	106.37	7,910,083	-0.44(-0.41%)
Dec 01, 2010	107.84	107.92	105.94	106.81	6,835,896	+1.76(+1.68%)
Nov 30, 2010	106.86	107.20	104.38	105.05	9,373,637	-2.33(-2.17%)
Nov 29, 2010	109.51	110.64	106.86	107.38	8,795,595	-1.99(-1.82%)
Nov 26, 2010	107.86	109.66	107.55	109.37	4,503,048	+0.37(+0.34%)
Nov 24, 2010	107.96	109.00	109.00	109.00	7,182,192	+2.69(+2.53%)
Nov 23, 2010	106.69	107.67	105.33	106.31	7,744,462	-2.56(-2.35%)
Nov 22, 2010	108.90	109.61	106.51	108.87	8,056,680	+0.28(+0.26%)
Nov 19, 2010	107.81	109.18	106.58	108.59	7,512,100	+0.45(+0.42%)
Nov 18, 2010	109.67	110.50	107.27	108.14	10,168,108	+1.22(+1.14%)
Nov 17, 2010	104.36	108.44	104.01	106.92	11,241,920	+3.32(+3.20%)
Nov 16, 2010	108.00	109.17	103.11	103.60	16,539,212	-5.20(-4.78%)
Nov 15, 2010	110.15	111.18	108.42	108.80	6,218,974	-1.84(-1.66%)
Nov 12, 2010	112.97	114.30	107.81	110.64	15,511,338	-3.46(-3.03%)
Nov 11, 2010	110.21	115.04	109.45	114.10	15,465,541	+2.41(+2.16%)
Nov 10, 2010	109.10	111.76	108.25	111.69	8,862,558	+2.50(+2.29%)
Nov 09, 2010	110.95	111.00	108.50	109.19	6,975,178	-1.21(-1.10%)
Nov 08, 2010	108.22	111.23	108.15	110.40	7,326,195	+1.60(+1.47%)
Nov 05, 2010	110.03	110.50	108.37	108.80	8,387,485	-1.26(-1.14%)
Nov 04, 2010	111.86	112.55	107.10	110.06	13,959,238	-0.59(-0.53%)
Nov 03, 2010	109.68	110.87	109.00	110.65	7,554,264	+1.10(+1.00%)
Nov 02, 2010	108.40	109.94	107.40	109.55	10,276,949	+2.40(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.