Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	44.48	45.00	43.60	44.83	843,666	+0.09(+0.20%)
May 15, 2025	43.72	45.22	43.43	44.74	842,665	+1.16(+2.66%)
May 14, 2025	42.91	44.13	42.16	43.58	549,963	+0.74(+1.73%)
May 13, 2025	41.82	43.24	41.41	42.84	512,477	+1.29(+3.10%)
May 12, 2025	40.64	41.76	40.10	41.55	680,692	+2.45(+6.27%)
May 09, 2025	38.82	39.30	38.23	39.10	381,872	+0.28(+0.72%)
May 08, 2025	37.74	39.10	37.74	38.82	498,102	+1.33(+3.55%)
May 07, 2025	37.55	38.29	37.17	37.49	1,120,200	+0.23(+0.62%)
May 06, 2025	37.95	37.96	37.05	37.26	520,319	-1.45(-3.75%)
May 05, 2025	37.48	39.35	37.38	38.71	636,515	+0.80(+2.11%)
May 02, 2025	35.58	38.36	34.97	37.91	1,996,842	+4.42(+13.20%)
May 01, 2025	33.50	33.62	32.68	33.49	406,884	+0.20(+0.60%)
Apr 30, 2025	32.68	33.38	32.19	33.29	277,535	+0.08(+0.24%)
Apr 29, 2025	33.25	33.36	32.60	33.21	279,472	-0.28(-0.84%)
Apr 28, 2025	33.34	33.82	32.38	33.49	1,455,917	+0.14(+0.42%)
Apr 25, 2025	32.84	33.46	32.73	33.35	235,103	+0.33(+1.00%)
Apr 24, 2025	33.53	33.55	32.56	33.02	161,847	-0.68(-2.02%)
Apr 23, 2025	34.11	34.53	33.28	33.70	241,883	+0.26(+0.78%)
Apr 22, 2025	32.93	33.68	32.34	33.44	280,099	+0.64(+1.95%)
Apr 21, 2025	32.15	33.04	31.74	32.80	1,528,131	+0.40(+1.23%)
Apr 17, 2025	31.41	32.50	31.41	32.40	223,135	+0.96(+3.05%)
Apr 16, 2025	31.59	32.30	31.15	31.44	262,993	-0.33(-1.04%)
Apr 15, 2025	31.87	32.45	31.75	31.77	233,661	-0.17(-0.53%)
Apr 14, 2025	32.00	32.34	31.28	31.94	222,829	+0.03(+0.09%)
Apr 11, 2025	31.87	32.37	30.96	31.91	274,817	+0.13(+0.41%)
Apr 10, 2025	31.92	32.49	31.16	31.78	316,192	-0.77(-2.37%)
Apr 09, 2025	29.25	33.26	28.92	32.55	433,798	+2.73(+9.15%)
Apr 08, 2025	31.88	31.96	29.80	29.82	376,541	-0.61(-2.00%)
Apr 07, 2025	30.14	32.64	29.70	30.43	462,181	-1.12(-3.55%)
Apr 04, 2025	31.46	32.58	30.32	31.55	436,585	-1.09(-3.34%)
Apr 03, 2025	33.61	34.12	32.56	32.64	311,929	-3.18(-8.88%)
Apr 02, 2025	35.03	36.13	35.03	35.82	303,248	+0.09(+0.25%)
Apr 01, 2025	34.15	35.86	34.15	35.73	327,224	+1.47(+4.29%)
Mar 31, 2025	34.48	35.07	34.08	34.26	407,003	-0.80(-2.28%)
Mar 28, 2025	36.45	36.47	34.73	35.06	249,530	-1.39(-3.81%)
Mar 27, 2025	35.74	36.76	35.59	36.45	231,366	+0.73(+2.04%)
Mar 26, 2025	35.69	36.12	35.43	35.72	230,390	+0.13(+0.37%)
Mar 25, 2025	36.18	36.56	35.54	35.59	260,561	-0.57(-1.58%)
Mar 24, 2025	34.64	36.20	34.46	36.16	398,546	+2.11(+6.20%)
Mar 21, 2025	33.49	34.26	33.15	34.05	485,515	+0.14(+0.41%)
Mar 20, 2025	32.42	34.02	32.24	33.91	350,853	+1.44(+4.43%)
Mar 19, 2025	31.84	32.60	31.84	32.47	307,296	+0.47(+1.47%)
Mar 18, 2025	32.44	33.70	31.84	32.00	323,791	-0.62(-1.90%)
Mar 17, 2025	32.43	32.78	32.14	32.62	298,164	+0.26(+0.80%)
Mar 14, 2025	31.66	32.62	31.66	32.36	350,563	+0.83(+2.63%)
Mar 13, 2025	33.88	34.31	31.44	31.53	492,974	-2.32(-6.85%)
Mar 12, 2025	33.92	34.44	33.77	33.85	325,283	+0.10(+0.30%)
Mar 11, 2025	35.55	36.38	33.71	33.75	442,345	-1.80(-5.06%)
Mar 10, 2025	35.73	35.92	35.34	35.55	412,014	-0.38(-1.06%)
Mar 07, 2025	35.86	36.49	35.06	35.93	252,602	+0.10(+0.28%)
Mar 06, 2025	35.67	36.84	35.34	35.83	298,938	-0.27(-0.75%)
Mar 05, 2025	36.47	36.91	35.84	36.10	294,276	-0.38(-1.04%)
Mar 04, 2025	36.53	36.99	35.93	36.48	328,234	-0.44(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.