Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2025 | 4.280 | 4.300 | 4.120 | 4.140 | 438,566 | -0.10(-2.36%) |
Jul 08, 2025 | 4.190 | 4.320 | 4.150 | 4.240 | 570,184 | +0.05(+1.19%) |
Jul 07, 2025 | 4.150 | 4.210 | 4.050 | 4.190 | 855,140 | +0.01(+0.24%) |
Jul 03, 2025 | 4.180 | 4.240 | 4.155 | 4.180 | 300,524 | +0.05(+1.21%) |
Jul 02, 2025 | 4.050 | 4.235 | 4.001 | 4.130 | 592,126 | +0.08(+1.98%) |
Jul 01, 2025 | 4.010 | 4.150 | 3.940 | 4.050 | 735,852 | +0.02(+0.50%) |
Jun 30, 2025 | 4.150 | 4.220 | 4.020 | 4.030 | 699,896 | -0.10(-2.42%) |
Jun 27, 2025 | 3.990 | 4.150 | 3.930 | 4.130 | 1,622,509 | +0.11(+2.74%) |
Jun 26, 2025 | 3.710 | 4.085 | 3.695 | 4.020 | 892,510 | +0.29(+7.77%) |
Jun 25, 2025 | 3.850 | 3.850 | 3.710 | 3.730 | 504,494 | -0.10(-2.61%) |
Jun 24, 2025 | 3.710 | 3.900 | 3.690 | 3.830 | 580,199 | +0.15(+4.08%) |
Jun 23, 2025 | 3.710 | 3.780 | 3.570 | 3.680 | 824,737 | -0.07(-1.87%) |
Jun 20, 2025 | 3.940 | 3.980 | 3.710 | 3.750 | 953,641 | -0.14(-3.60%) |
Jun 18, 2025 | 3.830 | 3.985 | 3.830 | 3.890 | 496,313 | +0.08(+2.10%) |
Jun 17, 2025 | 3.950 | 3.960 | 3.790 | 3.810 | 505,063 | -0.18(-4.51%) |
Jun 16, 2025 | 3.960 | 4.010 | 3.860 | 3.990 | 636,755 | +0.10(+2.57%) |
Jun 13, 2025 | 3.900 | 3.971 | 3.790 | 3.890 | 766,473 | -0.10(-2.51%) |
Jun 12, 2025 | 4.010 | 4.080 | 3.931 | 3.990 | 776,469 | -0.14(-3.39%) |
Jun 11, 2025 | 4.200 | 4.275 | 4.090 | 4.130 | 932,688 | -0.05(-1.20%) |
Jun 10, 2025 | 4.350 | 4.370 | 4.130 | 4.180 | 1,184,754 | -0.06(-1.42%) |
Jun 09, 2025 | 4.250 | 4.290 | 3.945 | 4.240 | 2,638,034 | +0.44(+11.58%) |
Jun 06, 2025 | 3.580 | 3.850 | 3.580 | 3.800 | 1,065,622 | +0.27(+7.65%) |
Jun 05, 2025 | 3.590 | 3.650 | 3.510 | 3.530 | 384,011 | -0.06(-1.67%) |
Jun 04, 2025 | 3.580 | 3.690 | 3.525 | 3.590 | 489,203 | +0.07(+1.99%) |
Jun 03, 2025 | 3.580 | 3.665 | 3.485 | 3.520 | 567,130 | +0.00(+0.00%) |
Jun 02, 2025 | 3.490 | 3.537 | 3.400 | 3.520 | 395,500 | +0.03(+0.86%) |
May 30, 2025 | 3.610 | 3.640 | 3.480 | 3.490 | 419,516 | -0.13(-3.59%) |
May 29, 2025 | 3.800 | 3.839 | 3.570 | 3.620 | 652,048 | -0.12(-3.21%) |
May 28, 2025 | 3.530 | 3.750 | 3.502 | 3.740 | 847,015 | +0.21(+5.95%) |
May 27, 2025 | 3.550 | 3.600 | 3.460 | 3.530 | 839,652 | +0.15(+4.44%) |
May 23, 2025 | 3.310 | 3.420 | 3.310 | 3.380 | 401,362 | +0.02(+0.60%) |
May 22, 2025 | 3.380 | 3.430 | 3.310 | 3.360 | 730,732 | -0.01(-0.30%) |
May 21, 2025 | 3.450 | 3.520 | 3.350 | 3.370 | 645,195 | -0.11(-3.30%) |
May 20, 2025 | 3.440 | 3.545 | 3.394 | 3.485 | 410,557 | +0.05(+1.60%) |
May 19, 2025 | 3.420 | 3.469 | 3.385 | 3.430 | 345,636 | -0.09(-2.56%) |
May 16, 2025 | 3.550 | 3.575 | 3.430 | 3.520 | 555,185 | +0.11(+3.23%) |
May 15, 2025 | 3.460 | 3.495 | 3.370 | 3.410 | 298,986 | -0.05(-1.45%) |
May 14, 2025 | 3.450 | 3.520 | 3.385 | 3.460 | 660,410 | +0.01(+0.29%) |
May 13, 2025 | 3.445 | 3.650 | 3.380 | 3.450 | 997,955 | -0.01(-0.29%) |
May 12, 2025 | 3.300 | 3.600 | 3.275 | 3.460 | 1,950,115 | +0.54(+18.49%) |
May 09, 2025 | 2.970 | 3.050 | 2.900 | 2.920 | 546,185 | -0.04(-1.35%) |
May 08, 2025 | 2.850 | 2.970 | 2.840 | 2.960 | 507,700 | +0.19(+6.86%) |
May 07, 2025 | 2.790 | 2.890 | 2.760 | 2.770 | 352,671 | +0.01(+0.36%) |
May 06, 2025 | 2.820 | 2.825 | 2.725 | 2.760 | 514,024 | -0.09(-3.16%) |
May 05, 2025 | 2.910 | 2.980 | 2.835 | 2.850 | 702,091 | -0.08(-2.73%) |
May 02, 2025 | 2.830 | 2.990 | 2.805 | 2.930 | 448,746 | +0.18(+6.55%) |