bleuacacia ltd - Class A Ordinary Shares (NQ: BLEU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 11.03 | 27 | -0.02(-0.18%) | |||
| Oct 31, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 202 | -0.10(-0.90%) |
| Oct 30, 2024 | 11.06 | 11.15 | 11.05 | 11.15 | 2,059 | -0.44(-3.80%) |
| Oct 29, 2024 | 10.99 | 11.59 | 10.98 | 11.59 | 32,446 | +0.60(+5.46%) |
| Oct 28, 2024 | 11.05 | 11.05 | 10.99 | 10.99 | 1,105 | -0.28(-2.48%) |
| Oct 25, 2024 | 11.05 | 11.27 | 11.04 | 11.27 | 1,800 | +0.17(+1.55%) |
| Oct 24, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 100 | +0.07(+0.61%) |
| Oct 23, 2024 | 11.05 | 11.05 | 11.03 | 11.03 | 2,401 | -0.17(-1.52%) |
| Oct 22, 2024 | 11.24 | 11.25 | 11.20 | 11.20 | 1,500 | +0.25(+2.28%) |
| Oct 21, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 112 | +0.00(+0.00%) |
| Oct 11, 2024 | 10.95 | 24 | -0.29(-2.58%) | |||
| Oct 10, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 282 | +0.25(+2.27%) |
| Oct 09, 2024 | 10.98 | 10.99 | 10.98 | 10.99 | 458 | +0.00(+0.00%) |
| Oct 07, 2024 | 10.99 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2024 | 10.99 | 0 | +0.07(+0.64%) | |||
| Sep 19, 2024 | 10.92 | 2 | +0.04(+0.37%) | |||
| Sep 13, 2024 | 10.88 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.