Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.4820	0.5009	0.4500	0.4910	185,398	+0.03(+6.28%)
Dec 19, 2024	0.5400	0.5400	0.4505	0.4620	161,220	-0.03(-5.73%)
Dec 18, 2024	0.5330	0.5900	0.4800	0.4901	314,990	-0.04(-7.72%)
Dec 17, 2024	0.5051	0.5599	0.5051	0.5311	90,407	-0.02(-3.30%)
Dec 16, 2024	0.5000	0.5692	0.5000	0.5492	109,186	+0.04(+6.87%)
Dec 13, 2024	0.5811	0.5900	0.5111	0.5139	236,615	-0.06(-9.86%)
Dec 12, 2024	0.5753	0.5996	0.5500	0.5701	96,279	+0.01(+1.08%)
Dec 11, 2024	0.5967	0.6100	0.5595	0.5640	117,028	-0.01(-2.56%)
Dec 10, 2024	0.5900	0.5980	0.5602	0.5788	61,468	-0.01(-1.90%)
Dec 09, 2024	0.6100	0.6200	0.5600	0.5900	219,486	-0.01(-2.32%)
Dec 06, 2024	0.6000	0.6200	0.5518	0.6040	117,478	-0.02(-2.58%)
Dec 05, 2024	0.6150	0.6300	0.6010	0.6200	54,587	+0.00(+0.36%)
Dec 04, 2024	0.6360	0.6499	0.6000	0.6178	92,431	-0.02(-2.86%)
Dec 03, 2024	0.6536	0.6880	0.6200	0.6360	135,268	-0.04(-5.61%)
Dec 02, 2024	0.6201	0.6880	0.6000	0.6738	349,143	+0.07(+12.11%)
Nov 29, 2024	0.6100	0.6201	0.5750	0.6010	59,161	-0.01(-2.12%)
Nov 27, 2024	0.6100	0.6201	0.6000	0.6140	112,767	-0.03(-4.81%)
Nov 26, 2024	0.7370	0.7370	0.6360	0.6450	113,972	-0.03(-4.83%)
Nov 25, 2024	0.5430	0.6785	0.5430	0.6777	177,433	+0.12(+20.80%)
Nov 22, 2024	0.5700	0.5830	0.5323	0.5610	49,209	-0.00(-0.83%)
Nov 21, 2024	0.5713	0.6100	0.5303	0.5657	704,959	-0.02(-3.96%)
Nov 20, 2024	0.5600	0.5895	0.5600	0.5890	135,475	+0.03(+5.56%)
Nov 19, 2024	0.6013	0.6099	0.5000	0.5580	342,638	-0.05(-7.62%)
Nov 18, 2024	0.6550	0.6550	0.6000	0.6040	240,527	-0.03(-4.13%)
Nov 15, 2024	0.6265	0.6856	0.5837	0.6300	202,991	-0.07(-9.46%)
Nov 14, 2024	0.7120	0.7480	0.6721	0.6958	835,440	-0.05(-6.85%)
Nov 13, 2024	0.8000	0.8075	0.7130	0.7470	217,875	-0.05(-6.63%)
Nov 12, 2024	0.7450	0.8000	0.7222	0.8000	93,519	+0.03(+4.17%)
Nov 11, 2024	0.8510	0.8773	0.7010	0.7680	185,745	-0.10(-12.03%)
Nov 08, 2024	0.8500	0.8793	0.8060	0.8730	74,884	+0.01(+1.51%)
Nov 07, 2024	0.8600	0.9162	0.8300	0.8600	59,940	-0.02(-2.27%)
Nov 06, 2024	0.8900	0.9195	0.8700	0.8800	125,956	-0.02(-2.65%)
Nov 05, 2024	0.8300	0.9200	0.8300	0.9040	46,493	+0.05(+5.82%)
Nov 04, 2024	0.8900	0.8900	0.8178	0.8543	56,374	-0.01(-0.66%)
Nov 01, 2024	0.8501	0.8690	0.8211	0.8600	35,124	+0.00(+0.00%)
Oct 31, 2024	0.8300	0.8700	0.8000	0.8600	202,039	+0.03(+3.61%)
Oct 30, 2024	0.8020	0.8494	0.7502	0.8300	92,407	+0.01(+0.73%)
Oct 29, 2024	0.8110	0.8400	0.7800	0.8240	122,502	-0.03(-3.06%)
Oct 28, 2024	0.8600	0.9028	0.7823	0.8500	176,618	-0.03(-3.30%)
Oct 25, 2024	0.8600	0.9395	0.8600	0.8790	135,345	+0.02(+2.21%)
Oct 24, 2024	0.8800	0.8900	0.8501	0.8600	30,670	+0.01(+1.16%)
Oct 23, 2024	0.8350	0.8790	0.8100	0.8501	68,718	-0.02(-2.52%)
Oct 22, 2024	0.9700	0.9700	0.8612	0.8721	156,805	-0.09(-9.35%)
Oct 21, 2024	0.9800	1.040	0.9100	0.9620	231,946	-0.01(-0.82%)
Oct 18, 2024	1.010	1.057	0.9500	0.9700	208,393	-0.09(-8.49%)
Oct 17, 2024	1.080	1.100	1.010	1.060	273,466	+0.00(+0.00%)
Oct 16, 2024	1.240	1.300	1.020	1.060	633,135	-0.22(-17.19%)
Oct 15, 2024	1.260	1.390	1.260	1.280	502,778	-0.03(-2.29%)
Oct 14, 2024	1.340	1.420	1.210	1.310	884,880	-0.18(-12.08%)
Oct 11, 2024	1.480	1.540	1.220	1.490	12,020,208	+0.15(+11.19%)
Oct 10, 2024	1.400	1.550	1.130	1.340	81,116,728	+0.62(+87.36%)
Oct 09, 2024	0.6900	0.7490	0.6900	0.7152	5,578,995	-0.02(-2.69%)
Oct 08, 2024	0.7200	0.7500	0.6800	0.7350	466,644	+0.05(+7.46%)
Oct 07, 2024	0.7500	0.7500	0.6801	0.6840	269,074	-0.04(-5.66%)
Oct 04, 2024	0.7170	0.7535	0.7100	0.7250	23,522	-0.01(-1.23%)
Oct 03, 2024	0.7390	0.7776	0.7010	0.7340	45,677	+0.03(+4.56%)
Oct 02, 2024	0.7200	0.7630	0.6900	0.7020	86,295	-0.03(-3.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.