Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.1461	0.1530	0.1250	0.1405	3,202,616	-0.03(-16.22%)
Apr 16, 2025	0.1992	0.2059	0.1587	0.1677	19,038,790	-0.09(-34.97%)
Apr 15, 2025	0.2364	0.2650	0.2250	0.2579	9,724,257	+0.02(+8.82%)
Apr 14, 2025	0.2100	0.2400	0.2000	0.2370	1,251,190	+0.03(+16.75%)
Apr 11, 2025	0.1790	0.2050	0.1684	0.2030	394,614	+0.02(+13.41%)
Apr 10, 2025	0.1810	0.1810	0.1701	0.1790	61,923	-0.01(-4.28%)
Apr 09, 2025	0.1668	0.1870	0.1616	0.1870	267,364	+0.02(+8.72%)
Apr 08, 2025	0.1940	0.2085	0.1600	0.1720	888,027	-0.00(-1.32%)
Apr 07, 2025	0.1545	0.1770	0.1495	0.1743	581,678	+0.02(+10.67%)
Apr 04, 2025	0.2020	0.2020	0.1460	0.1575	1,445,004	-0.03(-16.04%)
Apr 03, 2025	0.1940	0.2140	0.1750	0.1876	1,848,373	-0.01(-3.30%)
Apr 02, 2025	0.2069	0.2200	0.1940	0.1940	239,010	-0.03(-11.86%)
Apr 01, 2025	0.1979	0.2426	0.1943	0.2201	574,842	+0.02(+7.89%)
Mar 31, 2025	0.2270	0.2270	0.1922	0.2040	254,684	-0.03(-10.92%)
Mar 28, 2025	0.2400	0.2494	0.2029	0.2290	795,527	-0.02(-7.14%)
Mar 27, 2025	0.2511	0.2558	0.2303	0.2466	231,581	-0.01(-3.86%)
Mar 26, 2025	0.2710	0.2888	0.2558	0.2565	170,911	-0.03(-10.88%)
Mar 25, 2025	0.2710	0.2988	0.2700	0.2878	136,658	+0.01(+3.08%)
Mar 24, 2025	0.2650	0.2865	0.2600	0.2792	176,843	+0.02(+8.30%)
Mar 21, 2025	0.2745	0.2855	0.2551	0.2578	322,334	-0.02(-8.35%)
Mar 20, 2025	0.2533	0.3280	0.2500	0.2813	955,853	+0.03(+12.03%)
Mar 19, 2025	0.2400	0.2666	0.2417	0.2511	79,298	-0.01(-2.83%)
Mar 18, 2025	0.2410	0.2588	0.2400	0.2584	44,733	-0.00(-0.15%)
Mar 17, 2025	0.2410	0.2662	0.2400	0.2588	42,007	+0.00(+1.09%)
Mar 14, 2025	0.2521	0.2609	0.2321	0.2560	139,431	+0.01(+4.07%)
Mar 13, 2025	0.2517	0.2601	0.2400	0.2460	173,789	-0.01(-2.03%)
Mar 12, 2025	0.2490	0.2660	0.2470	0.2511	236,891	-0.00(-1.53%)
Mar 11, 2025	0.2500	0.2600	0.2341	0.2550	133,943	+0.01(+3.24%)
Mar 10, 2025	0.2600	0.2665	0.2351	0.2470	300,312	-0.00(-0.20%)
Mar 07, 2025	0.2424	0.2695	0.2200	0.2475	404,187	-0.00(-0.96%)
Mar 06, 2025	0.2800	0.2870	0.2245	0.2499	737,339	-0.02(-5.77%)
Mar 05, 2025	0.2625	0.2870	0.2625	0.2652	291,032	-0.01(-2.00%)
Mar 04, 2025	0.2800	0.2980	0.2514	0.2706	496,946	-0.02(-7.39%)
Mar 03, 2025	0.3501	0.3620	0.2922	0.2922	656,546	-0.08(-21.56%)
Feb 28, 2025	0.3300	0.3899	0.3002	0.3725	1,944,132	+0.03(+9.56%)
Feb 27, 2025	0.3633	0.3765	0.3200	0.3400	5,051,916	-0.02(-5.50%)
Feb 26, 2025	0.3800	0.4100	0.3546	0.3598	7,088,692	-0.03(-8.68%)
Feb 25, 2025	0.4100	0.4100	0.3800	0.3940	74,717	-0.00(-0.33%)
Feb 24, 2025	0.4008	0.4106	0.3900	0.3953	100,038	-0.01(-2.78%)
Feb 21, 2025	0.4000	0.4180	0.3805	0.4066	208,180	+0.01(+1.65%)
Feb 20, 2025	0.3856	0.4049	0.3800	0.4000	101,153	-0.01(-1.23%)
Feb 19, 2025	0.3991	0.4100	0.3752	0.4050	91,801	+0.02(+3.85%)
Feb 18, 2025	0.4011	0.4100	0.3754	0.3900	80,391	-0.01(-1.52%)
Feb 14, 2025	0.4180	0.4180	0.3770	0.3960	42,357	-0.00(-0.73%)
Feb 13, 2025	0.3700	0.4100	0.3715	0.3989	156,650	+0.02(+4.15%)
Feb 12, 2025	0.3900	0.3900	0.3551	0.3830	150,764	+0.01(+3.29%)
Feb 11, 2025	0.3518	0.3708	0.3510	0.3708	116,400	-0.00(-0.59%)
Feb 10, 2025	0.3800	0.3887	0.3640	0.3730	96,791	+0.01(+2.75%)
Feb 07, 2025	0.3620	0.3733	0.3620	0.3630	60,154	-0.01(-2.76%)
Feb 06, 2025	0.3628	0.3990	0.3618	0.3733	60,830	+0.01(+3.84%)
Feb 05, 2025	0.3801	0.4048	0.3595	0.3595	68,416	-0.04(-9.54%)
Feb 04, 2025	0.3630	0.4045	0.3600	0.3974	39,955	+0.03(+7.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.