Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 0.9100 | 0.9285 | 0.8610 | 0.8952 | 3,136,749 | -0.04(-4.76%) |
Jun 30, 2025 | 0.9363 | 0.9592 | 0.8935 | 0.9399 | 4,010,618 | +0.02(+1.76%) |
Jun 27, 2025 | 1.020 | 1.040 | 0.9236 | 0.9236 | 17,768,744 | -0.09(-8.55%) |
Jun 26, 2025 | 0.9200 | 1.040 | 0.8970 | 1.010 | 5,672,372 | +0.09(+10.14%) |
Jun 25, 2025 | 0.8700 | 0.9700 | 0.8450 | 0.9170 | 4,726,560 | +0.06(+6.63%) |
Jun 24, 2025 | 0.8700 | 0.8956 | 0.8500 | 0.8600 | 3,344,008 | +0.03(+3.14%) |
Jun 23, 2025 | 0.9120 | 0.9219 | 0.8166 | 0.8338 | 3,443,214 | -0.10(-10.44%) |
Jun 20, 2025 | 0.9500 | 0.9800 | 0.9105 | 0.9310 | 7,579,391 | -0.02(-1.90%) |
Jun 18, 2025 | 0.8700 | 0.9776 | 0.8640 | 0.9490 | 6,569,079 | +0.09(+10.25%) |
Jun 17, 2025 | 0.8871 | 0.8872 | 0.8400 | 0.8608 | 2,763,402 | -0.02(-2.61%) |
Jun 16, 2025 | 0.8800 | 0.9188 | 0.8700 | 0.8839 | 2,146,725 | +0.02(+1.84%) |
Jun 13, 2025 | 0.9000 | 0.9000 | 0.8500 | 0.8679 | 1,685,128 | -0.05(-5.75%) |
Jun 12, 2025 | 0.9400 | 0.9579 | 0.9000 | 0.9208 | 1,901,467 | -0.01(-0.94%) |
Jun 11, 2025 | 0.9900 | 1.020 | 0.9100 | 0.9295 | 3,786,050 | -0.04(-3.74%) |
Jun 10, 2025 | 1.029 | 1.090 | 0.9500 | 0.9656 | 5,784,515 | +0.02(+2.14%) |
Jun 09, 2025 | 0.8900 | 0.9597 | 0.8875 | 0.9454 | 2,872,636 | +0.08(+9.21%) |
Jun 06, 2025 | 0.8290 | 0.8735 | 0.8102 | 0.8657 | 2,345,957 | +0.08(+10.68%) |
Jun 05, 2025 | 0.8400 | 0.8454 | 0.7822 | 0.7822 | 1,449,251 | -0.06(-6.88%) |
Jun 04, 2025 | 0.8000 | 0.8400 | 0.7800 | 0.8400 | 2,929,646 | +0.05(+6.82%) |
Jun 03, 2025 | 0.7236 | 0.8025 | 0.7115 | 0.7864 | 4,167,222 | +0.07(+10.54%) |
Jun 02, 2025 | 0.7177 | 0.7299 | 0.6900 | 0.7114 | 2,401,162 | +0.01(+1.19%) |
May 30, 2025 | 0.7200 | 0.7266 | 0.7010 | 0.7030 | 1,196,862 | -0.04(-4.88%) |
May 29, 2025 | 0.7539 | 0.7844 | 0.7246 | 0.7391 | 1,534,825 | -0.01(-1.44%) |
May 28, 2025 | 0.7300 | 0.7657 | 0.7206 | 0.7499 | 2,177,812 | -0.00(-0.41%) |
May 27, 2025 | 0.7200 | 0.7530 | 0.7016 | 0.7530 | 1,768,628 | +0.03(+4.45%) |
May 23, 2025 | 0.6900 | 0.7209 | 0.6700 | 0.7209 | 1,621,699 | +0.02(+2.34%) |
May 22, 2025 | 0.7100 | 0.7149 | 0.6855 | 0.7044 | 1,781,631 | -0.01(-1.66%) |
May 21, 2025 | 0.7200 | 0.7398 | 0.7063 | 0.7163 | 1,514,832 | -0.02(-3.18%) |
May 20, 2025 | 0.7252 | 0.7550 | 0.7143 | 0.7398 | 1,702,640 | +0.01(+1.22%) |
May 19, 2025 | 0.7300 | 0.7581 | 0.7217 | 0.7309 | 1,467,955 | -0.02(-2.16%) |
May 16, 2025 | 0.7100 | 0.7658 | 0.7100 | 0.7470 | 2,565,000 | +0.04(+5.05%) |
May 15, 2025 | 0.7400 | 0.7406 | 0.6916 | 0.7111 | 5,189,405 | -0.03(-4.11%) |
May 14, 2025 | 0.7817 | 0.7834 | 0.7400 | 0.7416 | 4,032,191 | -0.04(-4.57%) |
May 13, 2025 | 0.7807 | 0.7950 | 0.7551 | 0.7771 | 5,347,699 | -0.09(-10.11%) |
May 12, 2025 | 0.8800 | 0.8849 | 0.8200 | 0.8645 | 3,465,927 | +0.03(+3.15%) |
May 09, 2025 | 0.8490 | 0.8785 | 0.8201 | 0.8381 | 2,275,606 | +0.00(+0.18%) |
May 08, 2025 | 0.7674 | 0.8500 | 0.7628 | 0.8366 | 3,972,246 | +0.08(+10.53%) |
May 07, 2025 | 0.7320 | 0.7626 | 0.7300 | 0.7569 | 1,485,375 | +0.03(+3.84%) |
May 06, 2025 | 0.7100 | 0.7374 | 0.7100 | 0.7289 | 1,207,029 | +0.01(+1.99%) |
May 05, 2025 | 0.7600 | 0.7645 | 0.7141 | 0.7147 | 2,471,776 | -0.03(-4.58%) |
May 02, 2025 | 0.7400 | 0.7699 | 0.7300 | 0.7490 | 1,778,126 | +0.01(+1.48%) |