Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.500 | 2.560 | 2.420 | 2.530 | 3,953,163 | +0.01(+0.40%) |
Apr 29, 2024 | 2.440 | 2.540 | 2.431 | 2.520 | 3,001,016 | +0.10(+4.13%) |
Apr 26, 2024 | 2.340 | 2.460 | 2.320 | 2.420 | 3,465,175 | +0.11(+4.76%) |
Apr 25, 2024 | 2.300 | 2.320 | 2.230 | 2.310 | 2,628,381 | -0.02(-0.86%) |
Apr 24, 2024 | 2.420 | 2.440 | 2.300 | 2.330 | 3,047,706 | -0.02(-0.85%) |
Apr 23, 2024 | 2.300 | 2.460 | 2.270 | 2.350 | 3,327,360 | +0.05(+2.17%) |
Apr 22, 2024 | 2.320 | 2.330 | 2.180 | 2.300 | 3,508,511 | +0.01(+0.44%) |
Apr 19, 2024 | 2.350 | 2.380 | 2.280 | 2.290 | 2,691,766 | -0.07(-2.97%) |
Apr 18, 2024 | 2.400 | 2.490 | 2.330 | 2.360 | 2,766,800 | -0.02(-0.84%) |
Apr 17, 2024 | 2.410 | 2.465 | 2.350 | 2.380 | 2,858,803 | +0.01(+0.42%) |
Apr 16, 2024 | 2.330 | 2.400 | 2.240 | 2.370 | 3,552,375 | +0.08(+3.49%) |
Apr 15, 2024 | 2.490 | 2.490 | 2.270 | 2.290 | 5,289,840 | -0.19(-7.66%) |
Apr 12, 2024 | 2.570 | 2.589 | 2.470 | 2.480 | 2,808,273 | -0.09(-3.50%) |
Apr 11, 2024 | 2.560 | 2.620 | 2.495 | 2.570 | 2,639,878 | +0.04(+1.58%) |
Apr 10, 2024 | 2.520 | 2.595 | 2.490 | 2.530 | 4,210,142 | -0.12(-4.53%) |
Apr 09, 2024 | 2.690 | 2.740 | 2.605 | 2.650 | 3,962,328 | -0.02(-0.75%) |
Apr 08, 2024 | 2.710 | 2.800 | 2.660 | 2.670 | 3,133,678 | -0.03(-1.11%) |
Apr 05, 2024 | 2.750 | 2.760 | 2.675 | 2.700 | 3,452,056 | -0.07(-2.53%) |
Apr 04, 2024 | 2.890 | 2.960 | 2.750 | 2.770 | 4,875,805 | -0.06(-2.12%) |
Apr 03, 2024 | 2.790 | 2.870 | 2.730 | 2.830 | 3,863,500 | +0.02(+0.71%) |
Apr 02, 2024 | 2.870 | 2.880 | 2.760 | 2.810 | 2,985,169 | -0.17(-5.70%) |
Apr 01, 2024 | 3.020 | 3.040 | 2.880 | 2.980 | 4,548,187 | -0.03(-1.00%) |
Mar 28, 2024 | 3.000 | 2.985 | 2.985 | 3.010 | 9,117,460 | +0.03(+1.01%) |
Mar 27, 2024 | 2.640 | 2.990 | 2.605 | 2.980 | 10,871,676 | +0.38(+14.62%) |
Mar 26, 2024 | 2.590 | 2.690 | 2.550 | 2.600 | 5,674,984 | +0.08(+3.17%) |
Mar 25, 2024 | 2.430 | 2.530 | 2.400 | 2.520 | 9,019,954 | +0.13(+5.44%) |
Mar 22, 2024 | 2.610 | 2.610 | 2.380 | 2.390 | 9,435,551 | -0.23(-8.78%) |
Mar 21, 2024 | 2.740 | 2.780 | 2.570 | 2.620 | 5,830,954 | -0.08(-2.96%) |
Mar 20, 2024 | 2.600 | 2.780 | 2.540 | 2.700 | 8,098,089 | +0.11(+4.25%) |
Mar 19, 2024 | 2.670 | 2.690 | 2.530 | 2.590 | 9,073,620 | -0.12(-4.60%) |
Mar 18, 2024 | 2.950 | 2.950 | 2.710 | 2.715 | 7,245,982 | -0.21(-7.02%) |
Mar 15, 2024 | 3.170 | 3.200 | 2.810 | 2.920 | 16,080,025 | -0.51(-14.87%) |
Mar 14, 2024 | 3.390 | 3.510 | 3.250 | 3.430 | 16,091,022 | +0.12(+3.63%) |
Mar 13, 2024 | 3.140 | 3.380 | 3.070 | 3.310 | 8,757,586 | +0.17(+5.41%) |
Mar 12, 2024 | 3.130 | 3.210 | 2.950 | 3.140 | 8,073,492 | +0.03(+0.96%) |
Mar 11, 2024 | 3.200 | 3.340 | 3.100 | 3.110 | 8,928,838 | -0.08(-2.51%) |
Mar 08, 2024 | 3.170 | 3.346 | 3.150 | 3.190 | 6,997,282 | +0.08(+2.57%) |
Mar 07, 2024 | 3.120 | 3.188 | 3.055 | 3.110 | 5,651,841 | -0.01(-0.32%) |
Mar 06, 2024 | 3.070 | 3.270 | 3.000 | 3.120 | 8,835,706 | +0.15(+5.05%) |
Mar 05, 2024 | 2.980 | 3.065 | 2.900 | 2.970 | 5,647,078 | -0.07(-2.30%) |
Mar 04, 2024 | 3.260 | 3.280 | 3.040 | 3.040 | 6,815,866 | -0.19(-5.88%) |
Mar 01, 2024 | 3.200 | 3.300 | 3.100 | 3.230 | 5,977,072 | +0.05(+1.57%) |
Feb 29, 2024 | 3.170 | 3.380 | 3.070 | 3.180 | 7,557,073 | +0.11(+3.58%) |
Feb 28, 2024 | 3.120 | 3.170 | 3.000 | 3.070 | 6,206,343 | -0.08(-2.54%) |
Feb 27, 2024 | 3.190 | 3.270 | 3.090 | 3.150 | 6,930,992 | +0.00(+0.00%) |
Feb 26, 2024 | 2.860 | 3.170 | 2.830 | 3.150 | 7,844,778 | +0.26(+9.00%) |
Feb 23, 2024 | 2.900 | 2.980 | 2.780 | 2.890 | 4,805,685 | -0.02(-0.69%) |
Feb 22, 2024 | 3.010 | 3.060 | 2.835 | 2.910 | 7,492,450 | -0.08(-2.68%) |
Feb 21, 2024 | 3.040 | 3.160 | 2.955 | 2.990 | 5,539,233 | -0.10(-3.24%) |
Feb 20, 2024 | 3.310 | 3.325 | 3.040 | 3.090 | 8,601,771 | -0.26(-7.76%) |
Feb 16, 2024 | 3.390 | 3.450 | 3.240 | 3.350 | 8,045,716 | -0.14(-4.01%) |
Feb 15, 2024 | 3.490 | 3.620 | 3.190 | 3.490 | 13,988,145 | -0.05(-1.41%) |
Feb 14, 2024 | 3.160 | 3.550 | 2.970 | 3.540 | 26,488,260 | +0.86(+32.09%) |
Feb 13, 2024 | 2.740 | 2.780 | 2.640 | 2.680 | 5,089,827 | -0.25(-8.53%) |
Feb 12, 2024 | 2.800 | 3.040 | 2.770 | 2.930 | 8,501,309 | +0.14(+5.02%) |
Feb 09, 2024 | 2.820 | 2.870 | 2.710 | 2.790 | 6,088,570 | +0.05(+1.82%) |
Feb 08, 2024 | 2.530 | 2.760 | 2.475 | 2.740 | 5,826,096 | +0.21(+8.30%) |
Feb 07, 2024 | 2.470 | 2.560 | 2.400 | 2.530 | 3,973,770 | +0.08(+3.27%) |
Feb 06, 2024 | 2.290 | 2.470 | 2.240 | 2.450 | 5,177,822 | +0.19(+8.41%) |
Feb 05, 2024 | 2.370 | 2.374 | 2.220 | 2.260 | 5,821,336 | -0.16(-6.61%) |
Feb 02, 2024 | 2.480 | 2.500 | 2.390 | 2.420 | 3,816,332 | -0.11(-4.35%) |
Feb 01, 2024 | 2.460 | 2.540 | 2.350 | 2.530 | 4,493,438 | +0.13(+5.42%) |
Jan 31, 2024 | 2.530 | 2.635 | 2.400 | 2.400 | 5,550,215 | -0.14(-5.51%) |
Jan 30, 2024 | 2.580 | 2.620 | 2.515 | 2.540 | 4,044,751 | -0.11(-4.15%) |
Jan 29, 2024 | 2.460 | 2.665 | 2.430 | 2.650 | 6,115,741 | +0.18(+7.29%) |
Jan 26, 2024 | 2.450 | 2.520 | 2.440 | 2.470 | 2,614,910 | +0.01(+0.41%) |
Jan 25, 2024 | 2.510 | 2.549 | 2.395 | 2.460 | 4,181,004 | -0.07(-2.77%) |
Jan 24, 2024 | 2.720 | 2.735 | 2.470 | 2.530 | 5,712,715 | -0.14(-5.24%) |
Jan 23, 2024 | 2.640 | 2.710 | 2.550 | 2.670 | 6,891,337 | +0.09(+3.49%) |
Jan 22, 2024 | 2.530 | 2.700 | 2.450 | 2.580 | 7,366,835 | +0.08(+3.20%) |
Jan 19, 2024 | 2.260 | 2.520 | 2.190 | 2.500 | 7,811,799 | +0.26(+11.61%) |
Jan 18, 2024 | 2.400 | 2.430 | 2.180 | 2.240 | 9,141,762 | -0.05(-2.40%) |
Jan 17, 2024 | 2.230 | 2.340 | 2.180 | 2.295 | 4,617,004 | -0.02(-1.08%) |
Jan 16, 2024 | 2.500 | 2.520 | 2.250 | 2.320 | 10,602,912 | -0.22(-8.66%) |
Jan 12, 2024 | 2.670 | 2.780 | 2.540 | 2.540 | 6,335,324 | -0.14(-5.22%) |
Jan 11, 2024 | 2.740 | 2.770 | 2.600 | 2.680 | 7,399,698 | -0.16(-5.63%) |
Jan 10, 2024 | 2.880 | 2.900 | 2.700 | 2.840 | 7,379,871 | -0.02(-0.70%) |
Jan 09, 2024 | 2.980 | 2.995 | 2.845 | 2.860 | 8,739,662 | -0.17(-5.61%) |
Jan 08, 2024 | 3.160 | 3.240 | 2.980 | 3.030 | 18,297,820 | +0.21(+7.45%) |
Jan 05, 2024 | 2.750 | 2.960 | 2.720 | 2.820 | 6,158,317 | +0.02(+0.71%) |
Jan 04, 2024 | 2.910 | 2.970 | 2.780 | 2.800 | 8,210,769 | -0.11(-3.78%) |
Jan 03, 2024 | 3.080 | 3.085 | 2.880 | 2.910 | 12,733,081 | -0.26(-8.20%) |
Jan 02, 2024 | 3.350 | 3.469 | 3.160 | 3.170 | 9,011,963 | -0.22(-6.49%) |
Dec 29, 2023 | 3.670 | 3.670 | 3.330 | 3.390 | 15,041,172 | -0.30(-8.13%) |
Dec 28, 2023 | 3.710 | 3.970 | 3.580 | 3.690 | 17,400,826 | +0.01(+0.27%) |
Dec 27, 2023 | 4.290 | 4.310 | 3.480 | 3.680 | 30,217,960 | -0.44(-10.68%) |
Dec 26, 2023 | 3.850 | 4.480 | 3.760 | 4.120 | 30,422,324 | +0.53(+14.76%) |
Dec 22, 2023 | 3.150 | 3.600 | 3.110 | 3.590 | 13,485,510 | +0.49(+15.81%) |
Dec 21, 2023 | 3.260 | 3.290 | 3.050 | 3.100 | 9,492,439 | +0.05(+1.64%) |
Dec 20, 2023 | 3.400 | 3.710 | 3.040 | 3.050 | 25,165,904 | -0.29(-8.68%) |
Dec 19, 2023 | 3.250 | 3.379 | 3.120 | 3.340 | 11,514,943 | +0.10(+3.09%) |
Dec 18, 2023 | 3.310 | 3.415 | 3.160 | 3.240 | 11,634,991 | +0.08(+2.53%) |
Dec 15, 2023 | 3.360 | 3.450 | 3.125 | 3.160 | 11,430,215 | -0.07(-2.17%) |
Dec 14, 2023 | 3.260 | 3.380 | 3.120 | 3.230 | 9,257,173 | +0.17(+5.56%) |
Dec 13, 2023 | 2.870 | 3.060 | 2.780 | 3.060 | 4,669,656 | +0.19(+6.62%) |
Dec 12, 2023 | 2.960 | 2.960 | 2.760 | 2.870 | 3,521,596 | -0.08(-2.71%) |
Dec 11, 2023 | 2.940 | 3.025 | 2.870 | 2.950 | 4,005,504 | +0.04(+1.37%) |
Dec 08, 2023 | 2.900 | 3.060 | 2.820 | 2.910 | 4,655,168 | +0.03(+1.04%) |
Dec 07, 2023 | 2.880 | 2.910 | 2.760 | 2.880 | 2,665,699 | +0.03(+1.05%) |
Dec 06, 2023 | 3.000 | 3.120 | 2.840 | 2.850 | 6,713,454 | -0.10(-3.39%) |
Dec 05, 2023 | 3.160 | 3.190 | 2.940 | 2.950 | 6,792,000 | -0.27(-8.39%) |
Dec 04, 2023 | 3.300 | 3.380 | 3.150 | 3.220 | 4,023,453 | -0.11(-3.30%) |
Dec 01, 2023 | 3.210 | 3.400 | 3.130 | 3.330 | 3,886,179 | +0.11(+3.42%) |
Nov 30, 2023 | 3.450 | 3.450 | 3.215 | 3.220 | 4,789,462 | -0.20(-5.85%) |
Nov 29, 2023 | 3.490 | 3.660 | 3.370 | 3.420 | 3,825,402 | -0.04(-1.16%) |
Nov 28, 2023 | 3.570 | 3.580 | 3.290 | 3.460 | 3,043,907 | +0.00(+0.00%) |
Nov 27, 2023 | 3.680 | 3.690 | 3.430 | 3.460 | 3,344,100 | -0.22(-5.98%) |
Nov 24, 2023 | 3.480 | 3.800 | 3.480 | 3.680 | 2,808,398 | +0.19(+5.44%) |
Nov 22, 2023 | 3.720 | 3.750 | 3.430 | 3.490 | 2,469,851 | -0.16(-4.38%) |
Nov 21, 2023 | 3.810 | 3.810 | 3.510 | 3.650 | 3,511,795 | -0.26(-6.65%) |
Nov 20, 2023 | 3.920 | 4.070 | 3.860 | 3.910 | 3,442,204 | +0.00(+0.00%) |
Nov 17, 2023 | 4.010 | 4.060 | 3.580 | 3.910 | 8,059,546 | -0.32(-7.57%) |
Nov 16, 2023 | 4.420 | 4.660 | 4.070 | 4.230 | 6,263,482 | -0.21(-4.73%) |
Nov 15, 2023 | 4.250 | 4.540 | 4.010 | 4.440 | 8,385,419 | +0.37(+9.09%) |
Nov 14, 2023 | 3.630 | 4.080 | 3.515 | 4.070 | 7,256,192 | +0.64(+18.66%) |
Nov 13, 2023 | 3.030 | 3.499 | 2.927 | 3.430 | 7,068,726 | +0.36(+11.73%) |
Nov 10, 2023 | 2.870 | 3.400 | 2.730 | 3.070 | 20,624,064 | +0.61(+24.80%) |
Nov 09, 2023 | 2.520 | 2.590 | 2.410 | 2.460 | 2,381,730 | -0.03(-1.20%) |
Nov 08, 2023 | 2.620 | 2.658 | 2.470 | 2.490 | 1,477,417 | -0.10(-3.86%) |
Nov 07, 2023 | 2.560 | 2.600 | 2.480 | 2.590 | 1,449,610 | +0.01(+0.39%) |
Nov 06, 2023 | 2.810 | 2.820 | 2.525 | 2.580 | 1,571,933 | -0.14(-5.15%) |
Nov 03, 2023 | 2.660 | 2.775 | 2.645 | 2.720 | 1,901,867 | +0.17(+6.67%) |
Nov 02, 2023 | 2.420 | 2.600 | 2.420 | 2.550 | 1,673,196 | +0.17(+7.14%) |
Nov 01, 2023 | 2.380 | 2.400 | 2.285 | 2.380 | 1,213,345 | +0.00(+0.00%) |
Oct 31, 2023 | 2.260 | 2.420 | 2.255 | 2.380 | 1,245,169 | +0.10(+4.39%) |
Oct 30, 2023 | 2.360 | 2.415 | 2.220 | 2.280 | 1,755,994 | -0.06(-2.56%) |
Oct 27, 2023 | 2.520 | 2.540 | 2.320 | 2.340 | 1,683,736 | -0.18(-7.14%) |
Oct 26, 2023 | 2.460 | 2.740 | 2.460 | 2.520 | 1,969,977 | +0.05(+2.02%) |
Oct 25, 2023 | 2.450 | 2.520 | 2.400 | 2.470 | 1,424,324 | +0.02(+0.82%) |
Oct 24, 2023 | 2.470 | 2.608 | 2.420 | 2.450 | 1,712,076 | +0.03(+1.24%) |
Oct 23, 2023 | 2.600 | 2.600 | 2.400 | 2.420 | 3,165,314 | -0.26(-9.70%) |
Oct 20, 2023 | 2.850 | 2.861 | 2.670 | 2.680 | 2,851,383 | -0.19(-6.62%) |
Oct 19, 2023 | 2.970 | 2.980 | 2.850 | 2.870 | 1,329,164 | -0.07(-2.38%) |
Oct 18, 2023 | 3.210 | 3.220 | 2.920 | 2.940 | 1,891,533 | -0.26(-8.13%) |
Oct 17, 2023 | 3.010 | 3.230 | 2.990 | 3.200 | 1,511,686 | +0.18(+5.96%) |
Oct 16, 2023 | 3.040 | 3.090 | 2.970 | 3.020 | 1,178,238 | -0.04(-1.31%) |
Oct 13, 2023 | 3.110 | 3.175 | 3.030 | 3.060 | 1,039,746 | -0.05(-1.61%) |
Oct 12, 2023 | 3.250 | 3.250 | 3.060 | 3.110 | 1,244,449 | -0.15(-4.60%) |
Oct 11, 2023 | 3.410 | 3.475 | 3.201 | 3.260 | 2,004,657 | -0.12(-3.55%) |
Oct 10, 2023 | 2.990 | 3.380 | 2.970 | 3.380 | 2,804,498 | +0.39(+13.04%) |
Oct 09, 2023 | 3.100 | 3.160 | 2.860 | 2.990 | 2,350,901 | -0.20(-6.27%) |
Oct 06, 2023 | 3.070 | 3.280 | 3.060 | 3.190 | 1,662,543 | +0.05(+1.59%) |
Oct 05, 2023 | 3.130 | 3.220 | 3.060 | 3.140 | 1,263,884 | -0.04(-1.26%) |
Oct 04, 2023 | 3.000 | 3.190 | 2.940 | 3.180 | 1,684,920 | +0.21(+7.07%) |
Oct 03, 2023 | 3.010 | 3.030 | 2.920 | 2.970 | 1,261,052 | -0.07(-2.30%) |
Oct 02, 2023 | 3.080 | 3.140 | 2.990 | 3.040 | 1,781,610 | -0.02(-0.65%) |
Sep 29, 2023 | 3.090 | 3.180 | 3.010 | 3.060 | 1,932,740 | +0.01(+0.33%) |
Sep 28, 2023 | 3.100 | 3.166 | 2.950 | 3.050 | 3,367,412 | -0.01(-0.33%) |
Sep 27, 2023 | 3.185 | 3.310 | 3.040 | 3.060 | 5,049,767 | +0.13(+4.44%) |
Sep 26, 2023 | 2.960 | 3.160 | 2.875 | 2.930 | 2,575,237 | -0.02(-0.68%) |
Sep 25, 2023 | 3.080 | 3.080 | 2.930 | 2.950 | 2,487,392 | -0.19(-6.05%) |
Sep 22, 2023 | 3.150 | 3.220 | 3.130 | 3.140 | 1,468,010 | +0.00(+0.00%) |
Sep 21, 2023 | 3.400 | 3.400 | 3.120 | 3.140 | 3,246,140 | -0.35(-10.03%) |
Sep 20, 2023 | 3.630 | 3.650 | 3.480 | 3.490 | 1,938,957 | -0.09(-2.51%) |
Sep 19, 2023 | 3.600 | 3.670 | 3.530 | 3.580 | 2,219,455 | +0.00(+0.00%) |
Sep 18, 2023 | 3.860 | 3.890 | 3.570 | 3.580 | 2,857,451 | -0.35(-8.91%) |
Sep 15, 2023 | 4.000 | 4.059 | 3.860 | 3.930 | 3,476,440 | -0.04(-1.01%) |
Sep 14, 2023 | 3.770 | 3.980 | 3.740 | 3.970 | 1,782,014 | +0.24(+6.43%) |
Sep 13, 2023 | 3.750 | 3.870 | 3.700 | 3.730 | 1,425,631 | -0.08(-2.10%) |
Sep 12, 2023 | 3.580 | 3.820 | 3.535 | 3.810 | 1,742,989 | +0.20(+5.54%) |
Sep 11, 2023 | 3.620 | 3.715 | 3.521 | 3.610 | 1,411,370 | +0.04(+1.12%) |
Sep 08, 2023 | 3.620 | 3.620 | 3.465 | 3.570 | 2,017,111 | -0.05(-1.38%) |
Sep 07, 2023 | 3.710 | 3.720 | 3.460 | 3.620 | 2,587,371 | -0.16(-4.23%) |
Sep 06, 2023 | 3.960 | 3.986 | 3.760 | 3.780 | 1,566,282 | -0.18(-4.55%) |
Sep 05, 2023 | 3.970 | 4.040 | 3.900 | 3.960 | 1,816,197 | -0.05(-1.25%) |
Sep 01, 2023 | 3.980 | 4.070 | 3.950 | 4.010 | 1,777,540 | +0.07(+1.78%) |
Aug 31, 2023 | 4.030 | 4.070 | 3.930 | 3.940 | 1,986,638 | -0.05(-1.25%) |
Aug 30, 2023 | 4.090 | 4.090 | 3.940 | 3.990 | 2,149,150 | -0.11(-2.68%) |
Aug 29, 2023 | 4.060 | 4.190 | 3.935 | 4.100 | 2,676,060 | +0.04(+0.99%) |
Aug 28, 2023 | 4.220 | 4.240 | 4.030 | 4.060 | 1,578,847 | -0.15(-3.56%) |
Aug 25, 2023 | 4.080 | 4.230 | 4.065 | 4.210 | 1,607,648 | +0.12(+2.93%) |
Aug 24, 2023 | 4.360 | 4.360 | 4.060 | 4.090 | 2,743,796 | -0.23(-5.32%) |
Aug 23, 2023 | 4.490 | 4.510 | 4.290 | 4.320 | 2,241,396 | -0.21(-4.64%) |
Aug 22, 2023 | 4.690 | 4.720 | 4.470 | 4.530 | 1,699,849 | -0.13(-2.79%) |
Aug 21, 2023 | 4.860 | 4.930 | 4.630 | 4.660 | 2,251,989 | -0.18(-3.72%) |
Aug 18, 2023 | 4.750 | 4.950 | 4.700 | 4.840 | 2,029,354 | +0.01(+0.21%) |
Aug 17, 2023 | 5.320 | 5.370 | 4.750 | 4.830 | 3,877,881 | -0.49(-9.21%) |
Aug 16, 2023 | 5.420 | 5.470 | 5.300 | 5.320 | 1,403,493 | -0.11(-2.03%) |
Aug 15, 2023 | 5.590 | 5.630 | 5.370 | 5.430 | 1,808,416 | -0.24(-4.23%) |
Aug 14, 2023 | 5.750 | 5.780 | 5.580 | 5.670 | 2,480,672 | -0.23(-3.90%) |
Aug 11, 2023 | 5.830 | 5.919 | 5.650 | 5.900 | 2,656,488 | +0.01(+0.17%) |
Aug 10, 2023 | 6.780 | 6.780 | 5.880 | 5.890 | 5,690,172 | -0.97(-14.14%) |
Aug 09, 2023 | 6.630 | 7.250 | 6.520 | 6.860 | 7,805,480 | +0.68(+11.00%) |
Aug 08, 2023 | 6.110 | 6.212 | 5.870 | 6.180 | 2,215,468 | -0.08(-1.28%) |
Aug 07, 2023 | 6.290 | 6.350 | 5.990 | 6.260 | 1,504,025 | +0.05(+0.81%) |
Aug 04, 2023 | 6.340 | 6.425 | 6.210 | 6.210 | 1,077,745 | -0.10(-1.58%) |
Aug 03, 2023 | 6.200 | 6.520 | 6.150 | 6.310 | 1,493,075 | +0.19(+3.10%) |
Aug 02, 2023 | 6.240 | 6.240 | 6.010 | 6.120 | 1,333,327 | -0.22(-3.47%) |
Aug 01, 2023 | 6.290 | 6.380 | 6.160 | 6.340 | 1,197,437 | -0.06(-0.94%) |
Jul 31, 2023 | 6.220 | 6.597 | 6.140 | 6.400 | 2,641,396 | +0.24(+3.90%) |
Jul 28, 2023 | 6.000 | 6.180 | 5.880 | 6.160 | 1,992,579 | +0.30(+5.12%) |
Jul 27, 2023 | 6.130 | 6.170 | 5.790 | 5.860 | 1,597,410 | -0.16(-2.66%) |
Jul 26, 2023 | 5.940 | 6.270 | 5.850 | 6.020 | 2,252,423 | +0.13(+2.21%) |
Jul 25, 2023 | 6.210 | 6.269 | 5.880 | 5.890 | 1,604,391 | -0.34(-5.46%) |
Jul 24, 2023 | 6.130 | 6.280 | 6.085 | 6.230 | 1,189,230 | +0.13(+2.13%) |
Jul 21, 2023 | 6.280 | 6.280 | 6.000 | 6.100 | 1,550,422 | -0.11(-1.77%) |
Jul 20, 2023 | 6.500 | 6.500 | 6.180 | 6.210 | 1,780,784 | -0.31(-4.75%) |
Jul 19, 2023 | 6.580 | 6.750 | 6.497 | 6.520 | 1,248,283 | +0.02(+0.31%) |
Jul 18, 2023 | 6.620 | 6.860 | 6.495 | 6.500 | 1,384,437 | -0.12(-1.81%) |
Jul 17, 2023 | 6.370 | 6.750 | 6.270 | 6.620 | 1,782,889 | +0.23(+3.60%) |
Jul 14, 2023 | 6.850 | 6.915 | 6.285 | 6.390 | 2,388,198 | -0.44(-6.44%) |
Jul 13, 2023 | 6.930 | 7.200 | 6.741 | 6.830 | 2,562,435 | +0.13(+1.94%) |
Jul 12, 2023 | 6.930 | 6.930 | 6.590 | 6.700 | 2,454,190 | -0.02(-0.30%) |
Jul 11, 2023 | 6.750 | 6.890 | 6.570 | 6.720 | 1,465,235 | +0.04(+0.60%) |
Jul 10, 2023 | 6.500 | 6.690 | 6.285 | 6.680 | 1,804,486 | +0.28(+4.37%) |
Jul 07, 2023 | 6.160 | 6.630 | 6.130 | 6.400 | 2,154,775 | +0.26(+4.23%) |
Jul 06, 2023 | 6.220 | 6.220 | 5.885 | 6.140 | 1,823,973 | -0.16(-2.54%) |
Jul 05, 2023 | 6.130 | 6.430 | 6.010 | 6.300 | 1,856,585 | +0.13(+2.11%) |
Jul 03, 2023 | 6.040 | 6.330 | 6.010 | 6.170 | 1,757,155 | +0.18(+3.01%) |
Jun 30, 2023 | 6.030 | 6.080 | 5.850 | 5.990 | 1,500,509 | +0.08(+1.35%) |
Jun 29, 2023 | 5.710 | 5.949 | 5.640 | 5.910 | 2,612,159 | +0.22(+3.87%) |
Jun 28, 2023 | 5.390 | 5.700 | 5.320 | 5.690 | 2,270,664 | +0.34(+6.36%) |
Jun 27, 2023 | 5.430 | 5.460 | 5.320 | 5.350 | 2,121,704 | -0.08(-1.47%) |
Jun 26, 2023 | 5.580 | 5.680 | 5.420 | 5.430 | 2,013,223 | -0.23(-4.06%) |
Jun 23, 2023 | 5.750 | 5.799 | 5.550 | 5.660 | 3,225,199 | -0.23(-3.90%) |
Jun 22, 2023 | 6.210 | 6.210 | 5.770 | 5.890 | 3,593,396 | -0.33(-5.31%) |
Jun 21, 2023 | 6.340 | 6.400 | 6.200 | 6.220 | 2,464,242 | -0.17(-2.66%) |
Jun 20, 2023 | 6.340 | 6.450 | 6.200 | 6.390 | 1,697,641 | -0.03(-0.47%) |
Jun 16, 2023 | 6.730 | 6.739 | 6.315 | 6.420 | 3,256,388 | -0.21(-3.17%) |
Jun 15, 2023 | 6.420 | 6.810 | 6.370 | 6.630 | 2,304,843 | -0.50(-7.01%) |
May 08, 2023 | 7.260 | 7.265 | 6.945 | 7.130 | 1,555,452 | -0.04(-0.56%) |
May 05, 2023 | 7.180 | 7.260 | 7.050 | 7.170 | 1,333,183 | +0.18(+2.58%) |
May 04, 2023 | 7.070 | 7.090 | 6.840 | 6.990 | 1,556,404 | -0.17(-2.37%) |
May 03, 2023 | 6.900 | 7.370 | 6.900 | 7.160 | 1,471,846 | +0.21(+3.02%) |
May 02, 2023 | 6.980 | 6.980 | 6.790 | 6.950 | 935,891 | -0.06(-0.86%) |