Belite Bio, Inc - American Depositary Shares (NQ: BLTE )

62.12 -7.66 (-10.98%)
Streaming Delayed Price Updated: 3:06 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 67.05 70.36 66.60 69.78 90,000 +1.99(+2.94%)
Oct 28, 2024 66.52 68.12 66.50 67.79 79,121 +0.89(+1.33%)
Oct 25, 2024 66.50 67.30 64.88 66.90 77,948 +0.30(+0.45%)
Oct 24, 2024 64.81 67.50 63.53 66.60 120,536 +1.62(+2.49%)
Oct 23, 2024 59.87 64.98 59.80 64.98 103,391 +5.03(+8.39%)
Oct 22, 2024 57.75 60.05 57.58 59.95 131,970 +2.35(+4.08%)
Oct 21, 2024 56.85 57.82 56.68 57.60 28,265 +0.65(+1.14%)
Oct 18, 2024 55.63 57.35 55.63 56.95 36,405 +0.95(+1.70%)
Oct 17, 2024 56.00 56.10 55.80 56.00 11,502 +0.02(+0.04%)
Oct 16, 2024 55.80 56.37 55.61 55.98 25,220 +0.53(+0.96%)
Oct 15, 2024 55.60 55.85 53.79 55.45 42,114 -0.35(-0.63%)
Oct 14, 2024 55.00 56.50 54.53 55.80 29,717 +0.48(+0.87%)
Oct 11, 2024 55.10 55.75 53.84 55.32 34,977 -0.08(-0.14%)
Oct 10, 2024 55.10 55.70 54.61 55.40 39,271 +0.40(+0.73%)
Oct 09, 2024 53.85 55.30 52.51 55.00 75,015 +1.08(+2.00%)
Oct 08, 2024 51.39 54.39 51.21 53.92 120,731 +3.02(+5.93%)
Oct 07, 2024 51.00 51.43 50.72 50.90 27,126 -0.09(-0.18%)
Oct 04, 2024 50.98 51.15 50.49 50.99 50,201 +0.09(+0.18%)
Oct 03, 2024 48.01 51.09 48.01 50.90 44,142 +2.19(+4.50%)
Oct 02, 2024 47.19 48.79 47.12 48.71 38,764 +1.45(+3.07%)
Oct 01, 2024 47.00 47.45 46.50 47.26 13,438 +0.38(+0.81%)
Sep 30, 2024 46.27 47.00 45.96 46.88 36,061 +0.33(+0.71%)
Sep 27, 2024 46.73 47.22 43.80 46.55 19,701 -0.30(-0.64%)
Sep 26, 2024 46.24 47.13 43.70 46.85 91,776 +0.38(+0.82%)
Sep 25, 2024 47.10 47.25 45.69 46.47 30,997 -1.02(-2.15%)
Sep 24, 2024 47.54 47.90 47.32 47.49 10,853 -0.73(-1.51%)
Sep 23, 2024 48.13 48.43 47.81 48.22 13,893 -0.22(-0.45%)
Sep 20, 2024 48.50 48.50 47.70 48.44 27,763 -0.11(-0.23%)
Sep 19, 2024 48.40 48.80 48.20 48.55 65,033 +0.24(+0.50%)
Sep 18, 2024 48.27 48.64 48.12 48.31 24,763 -0.21(-0.43%)
Sep 17, 2024 48.65 48.70 48.22 48.52 14,533 -0.25(-0.51%)
Sep 16, 2024 48.38 48.78 48.03 48.77 8,692 -0.05(-0.10%)
Sep 13, 2024 48.56 48.82 48.49 48.82 22,934 +0.12(+0.25%)
Sep 12, 2024 48.67 48.98 48.50 48.70 30,234 +0.01(+0.02%)
Sep 11, 2024 48.50 48.84 48.19 48.69 14,897 -0.21(-0.43%)
Sep 10, 2024 48.15 48.98 46.90 48.90 25,895 +0.03(+0.06%)
Sep 09, 2024 48.52 49.15 48.39 48.87 56,878 +0.67(+1.39%)
Sep 06, 2024 48.70 48.70 45.22 48.20 92,928 -0.60(-1.23%)
Sep 05, 2024 48.45 48.80 48.25 48.80 27,476 +0.39(+0.81%)
Sep 04, 2024 48.40 48.50 47.34 48.41 12,480 +0.02(+0.04%)
Sep 03, 2024 48.65 48.65 48.09 48.39 16,369 -0.29(-0.60%)
Aug 30, 2024 48.19 49.01 47.71 48.68 19,331 +0.22(+0.45%)
Aug 29, 2024 48.89 48.99 47.72 48.46 21,417 -0.41(-0.84%)
Aug 28, 2024 48.76 49.00 48.63 48.87 9,405 -0.08(-0.16%)
Aug 27, 2024 48.66 49.10 48.66 48.95 10,440 -0.05(-0.10%)
Aug 26, 2024 48.98 49.25 48.73 49.00 18,370 +0.09(+0.18%)
Aug 23, 2024 49.20 49.76 48.56 48.91 21,328 +0.01(+0.02%)
Aug 22, 2024 48.81 49.05 48.01 48.90 17,647 -0.31(-0.63%)
Aug 21, 2024 49.59 49.59 49.00 49.21 20,083 -0.38(-0.77%)
Aug 20, 2024 49.60 49.85 49.05 49.59 17,736 -0.31(-0.62%)
Aug 19, 2024 49.80 49.95 49.15 49.90 25,088 -0.05(-0.10%)
Aug 16, 2024 49.05 49.95 49.05 49.95 18,701 +0.05(+0.10%)
Aug 15, 2024 49.70 49.99 48.99 49.90 28,095 +0.00(+0.00%)
Aug 14, 2024 49.32 50.01 49.32 49.90 32,142 -0.46(-0.91%)
Aug 13, 2024 49.04 50.36 49.00 50.36 33,343 +1.81(+3.73%)
Aug 12, 2024 47.34 49.60 47.34 48.55 16,244 -0.93(-1.88%)
Aug 09, 2024 49.07 49.50 48.92 49.48 19,017 +0.24(+0.49%)
Aug 08, 2024 46.75 49.24 46.75 49.24 17,533 +2.49(+5.33%)
Aug 07, 2024 46.65 47.45 46.60 46.75 10,196 +0.65(+1.41%)
Aug 06, 2024 45.81 46.50 45.00 46.10 15,180 +0.06(+0.13%)
Aug 05, 2024 46.97 46.97 44.97 46.04 31,897 -1.59(-3.34%)
Aug 02, 2024 47.50 48.08 47.10 47.63 12,481 -0.91(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.