Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 1.590 | 1.740 | 1.510 | 1.740 | 921,536 | +0.13(+8.07%) |
Jul 01, 2025 | 1.750 | 1.760 | 1.605 | 1.610 | 479,921 | -0.17(-9.55%) |
Jun 30, 2025 | 1.700 | 1.810 | 1.680 | 1.780 | 348,766 | +0.03(+1.71%) |
Jun 27, 2025 | 1.800 | 2.150 | 1.710 | 1.750 | 681,420 | -0.05(-2.78%) |
Jun 26, 2025 | 2.030 | 2.060 | 1.680 | 1.800 | 926,784 | -0.26(-12.62%) |
Jun 25, 2025 | 2.200 | 2.233 | 2.010 | 2.060 | 501,228 | -0.18(-8.04%) |
Jun 24, 2025 | 2.420 | 2.460 | 2.110 | 2.240 | 734,150 | -0.17(-7.05%) |
Jun 23, 2025 | 2.390 | 2.630 | 2.300 | 2.410 | 400,626 | -0.02(-0.82%) |
Jun 20, 2025 | 2.570 | 2.700 | 2.350 | 2.430 | 378,265 | -0.24(-8.99%) |
Jun 18, 2025 | 2.410 | 2.850 | 2.410 | 2.670 | 359,715 | -0.04(-1.48%) |
Jun 17, 2025 | 3.040 | 3.090 | 2.500 | 2.710 | 1,125,013 | -0.39(-12.58%) |
Jun 16, 2025 | 3.565 | 3.670 | 3.000 | 3.100 | 1,051,270 | -0.36(-10.40%) |
Jun 13, 2025 | 4.390 | 4.850 | 2.930 | 3.460 | 2,568,403 | -1.24(-26.38%) |
Jun 12, 2025 | 4.070 | 4.920 | 4.070 | 4.700 | 1,489,162 | +0.52(+12.44%) |
Jun 11, 2025 | 4.010 | 4.270 | 3.900 | 4.180 | 591,302 | +0.09(+2.20%) |
Jun 10, 2025 | 4.300 | 4.640 | 4.076 | 4.090 | 964,752 | -0.32(-7.26%) |
Jun 09, 2025 | 3.960 | 5.070 | 3.800 | 4.410 | 2,436,536 | +0.48(+12.21%) |
Jun 06, 2025 | 3.790 | 4.220 | 3.410 | 3.930 | 1,822,103 | +0.01(+0.26%) |
Jun 05, 2025 | 4.460 | 4.680 | 3.772 | 3.920 | 2,756,489 | -0.96(-19.67%) |
Jun 04, 2025 | 4.180 | 5.130 | 4.110 | 4.880 | 4,480,243 | -0.21(-4.13%) |
Jun 03, 2025 | 4.380 | 5.300 | 4.120 | 5.090 | 23,025,786 | +1.17(+29.85%) |
Jun 02, 2025 | 8.310 | 9.400 | 3.050 | 3.920 | 67,251,528 | -2.16(-35.53%) |
May 30, 2025 | 1.280 | 7.180 | 1.220 | 6.080 | 177,398,400 | +5.04(+484.62%) |
May 29, 2025 | 1.000 | 1.170 | 0.9600 | 1.040 | 1,201,964 | +0.02(+1.96%) |
May 28, 2025 | 1.110 | 1.110 | 0.9118 | 1.020 | 1,225,174 | -0.06(-5.56%) |
May 27, 2025 | 1.370 | 1.370 | 1.070 | 1.080 | 2,229,031 | -0.29(-21.17%) |
May 23, 2025 | 1.180 | 1.390 | 1.180 | 1.370 | 1,562,505 | +0.19(+16.10%) |
May 22, 2025 | 1.860 | 1.950 | 1.175 | 1.180 | 5,081,784 | -0.69(-36.90%) |
May 21, 2025 | 1.900 | 1.955 | 1.760 | 1.870 | 874,072 | -0.12(-6.03%) |
May 20, 2025 | 2.200 | 2.270 | 1.910 | 1.990 | 2,519,295 | -0.14(-6.57%) |
May 19, 2025 | 2.370 | 2.450 | 2.110 | 2.130 | 994,451 | -0.24(-10.13%) |
May 16, 2025 | 2.900 | 3.620 | 2.100 | 2.370 | 10,550,808 | -0.26(-9.89%) |
May 15, 2025 | 2.000 | 3.640 | 1.920 | 2.630 | 15,270,122 | +0.73(+38.42%) |
May 14, 2025 | 4.500 | 6.500 | 1.640 | 1.900 | 8,264,097 | -2.60(-57.78%) |
May 13, 2025 | 4.700 | 4.700 | 4.230 | 4.500 | 1,426,313 | -0.20(-4.26%) |
May 12, 2025 | 4.339 | 4.700 | 4.339 | 4.700 | 2,064,846 | -0.08(-1.67%) |
May 09, 2025 | 4.600 | 4.850 | 4.500 | 4.780 | 15,258 | +0.05(+1.06%) |
May 08, 2025 | 4.600 | 4.755 | 4.550 | 4.730 | 49,413 | +0.01(+0.21%) |
May 07, 2025 | 4.320 | 4.900 | 4.320 | 4.720 | 48,443 | -0.08(-1.67%) |
May 06, 2025 | 4.330 | 4.800 | 4.150 | 4.800 | 122,761 | +0.58(+13.74%) |
May 05, 2025 | 3.980 | 4.220 | 3.860 | 4.220 | 31,538 | +0.05(+1.20%) |
May 02, 2025 | 4.100 | 4.250 | 3.860 | 4.170 | 79,874 | +0.10(+2.46%) |