Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	0.7353	0.7396	0.7037	0.7190	71,706	-0.02(-3.01%)
Dec 23, 2024	0.7000	0.7513	0.6941	0.7413	145,451	+0.05(+6.95%)
Dec 20, 2024	0.7506	0.7587	0.6898	0.6931	353,266	-0.04(-6.08%)
Dec 19, 2024	0.7300	0.7670	0.6946	0.7380	284,601	+0.05(+7.69%)
Dec 18, 2024	0.7381	0.7990	0.6852	0.6853	368,812	-0.03(-4.85%)
Dec 17, 2024	0.7600	0.7600	0.7100	0.7202	178,989	-0.06(-7.38%)
Dec 16, 2024	0.7800	0.7932	0.7459	0.7776	199,622	-0.02(-1.97%)
Dec 13, 2024	0.8317	0.9700	0.7621	0.7932	646,451	-0.08(-8.89%)
Dec 12, 2024	0.8200	0.8800	0.7651	0.8706	470,470	+0.06(+7.73%)
Dec 11, 2024	0.8369	0.8369	0.7000	0.8081	927,817	-0.07(-7.49%)
Dec 10, 2024	0.8000	0.8893	0.6609	0.8735	11,904,979	+0.03(+3.99%)
Dec 09, 2024	0.7880	0.8800	0.7501	0.8400	840,189	+0.07(+9.09%)
Dec 06, 2024	0.7600	0.7989	0.7100	0.7700	253,032	+0.02(+2.53%)
Dec 05, 2024	0.7110	0.7988	0.7100	0.7510	43,032	+0.00(+0.13%)
Dec 04, 2024	0.7699	0.7738	0.7200	0.7500	48,826	+0.01(+1.17%)
Dec 03, 2024	0.7220	0.8167	0.7220	0.7413	118,865	-0.01(-1.16%)
Dec 02, 2024	0.8300	0.8382	0.7240	0.7500	325,897	-0.07(-8.54%)
Nov 29, 2024	0.9100	0.9100	0.8200	0.8200	227,845	-0.10(-10.38%)
Nov 27, 2024	0.9600	1.020	0.8545	0.9150	1,034,365	+0.03(+3.92%)
Nov 26, 2024	0.8729	0.8900	0.8400	0.8805	81,502	+0.03(+3.04%)
Nov 25, 2024	0.9000	0.9000	0.8500	0.8545	35,131	+0.00(+0.41%)
Nov 22, 2024	0.8778	0.8862	0.8213	0.8510	56,160	-0.02(-2.63%)
Nov 21, 2024	0.8350	0.9600	0.7910	0.8740	143,562	+0.08(+10.63%)
Nov 20, 2024	0.8140	0.8257	0.7838	0.7900	31,951	-0.02(-2.98%)
Nov 19, 2024	0.7857	0.8245	0.7500	0.8143	65,107	+0.00(+0.53%)
Nov 18, 2024	0.8000	0.8399	0.7675	0.8100	63,066	+0.01(+1.25%)
Nov 15, 2024	0.7400	0.8127	0.7300	0.8000	113,929	+0.08(+10.93%)
Nov 14, 2024	0.9357	0.9900	0.7100	0.7212	256,345	-0.24(-25.19%)
Nov 13, 2024	0.9200	0.9800	0.9150	0.9640	43,963	+0.02(+1.84%)
Nov 12, 2024	1.130	1.130	0.9006	0.9466	105,280	-0.12(-11.53%)
Nov 11, 2024	1.130	1.180	1.050	1.070	166,103	-0.04(-3.60%)
Nov 08, 2024	1.020	1.166	0.9300	1.110	207,733	+0.13(+13.46%)
Nov 07, 2024	0.8900	0.9799	0.7911	0.9783	256,924	+0.12(+14.17%)
Nov 06, 2024	0.7481	0.8952	0.7412	0.8569	210,579	+0.09(+11.11%)
Nov 05, 2024	0.7700	0.8122	0.7262	0.7712	87,073	-0.01(-1.13%)
Nov 04, 2024	0.8154	0.8205	0.7421	0.7800	166,872	-0.05(-6.06%)
Nov 01, 2024	0.8566	0.8631	0.7753	0.8303	137,157	-0.03(-3.06%)
Oct 31, 2024	0.8800	0.8800	0.8100	0.8565	107,516	-0.00(-0.41%)
Oct 30, 2024	0.9204	0.9204	0.8100	0.8600	468,666	-0.09(-9.42%)
Oct 29, 2024	0.9500	0.9500	0.9202	0.9494	40,769	-0.00(-0.06%)
Oct 28, 2024	0.9200	0.9500	0.8862	0.9500	86,132	+0.05(+5.56%)
Oct 25, 2024	0.8546	0.9380	0.8380	0.9000	100,647	+0.02(+2.16%)
Oct 24, 2024	0.9800	0.9790	0.8300	0.8810	205,882	-0.01(-0.99%)
Oct 23, 2024	0.9204	0.9500	0.7901	0.8898	182,824	-0.02(-2.04%)
Oct 22, 2024	0.9506	0.9703	0.9000	0.9083	59,721	-0.07(-7.32%)
Oct 21, 2024	1.040	1.040	0.9329	0.9800	124,823	-0.01(-1.01%)
Oct 18, 2024	0.9199	1.090	0.8750	0.9900	264,653	+0.07(+7.61%)
Oct 17, 2024	0.9300	0.9870	0.8901	0.9200	155,567	-0.03(-2.89%)
Oct 16, 2024	0.9400	0.9860	0.8821	0.9474	182,954	+0.03(+3.71%)
Oct 15, 2024	0.9328	1.020	0.8400	0.9135	241,459	-0.05(-5.00%)
Oct 14, 2024	0.9200	1.030	0.9200	0.9616	118,537	+0.02(+2.32%)
Oct 11, 2024	0.8800	0.9710	0.8789	0.9398	62,727	+0.06(+6.80%)
Oct 10, 2024	1.000	1.010	0.7510	0.8800	330,850	-0.11(-11.12%)
Oct 09, 2024	1.030	1.030	0.9700	0.9901	223,131	-0.01(-0.98%)
Oct 08, 2024	1.020	1.020	0.9500	0.9999	42,283	+0.03(+3.62%)
Oct 07, 2024	0.9800	1.020	0.9500	0.9650	102,119	-0.02(-2.03%)
Oct 04, 2024	0.9700	1.030	0.9500	0.9850	114,046	+0.01(+0.51%)
Oct 03, 2024	1.010	1.026	0.9800	0.9800	35,440	-0.02(-2.00%)
Oct 02, 2024	1.000	1.050	0.9550	1.000	159,449	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.