Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 24, 2024 | 0.7353 | 0.7396 | 0.7037 | 0.7190 | 71,706 | -0.02(-3.01%) |
Dec 23, 2024 | 0.7000 | 0.7513 | 0.6941 | 0.7413 | 145,451 | +0.05(+6.95%) |
Dec 20, 2024 | 0.7506 | 0.7587 | 0.6898 | 0.6931 | 353,266 | -0.04(-6.08%) |
Dec 19, 2024 | 0.7300 | 0.7670 | 0.6946 | 0.7380 | 284,601 | +0.05(+7.69%) |
Dec 18, 2024 | 0.7381 | 0.7990 | 0.6852 | 0.6853 | 368,812 | -0.03(-4.85%) |
Dec 17, 2024 | 0.7600 | 0.7600 | 0.7100 | 0.7202 | 178,989 | -0.06(-7.38%) |
Dec 16, 2024 | 0.7800 | 0.7932 | 0.7459 | 0.7776 | 199,622 | -0.02(-1.97%) |
Dec 13, 2024 | 0.8317 | 0.9700 | 0.7621 | 0.7932 | 646,451 | -0.08(-8.89%) |
Dec 12, 2024 | 0.8200 | 0.8800 | 0.7651 | 0.8706 | 470,470 | +0.06(+7.73%) |
Dec 11, 2024 | 0.8369 | 0.8369 | 0.7000 | 0.8081 | 927,817 | -0.07(-7.49%) |
Dec 10, 2024 | 0.8000 | 0.8893 | 0.6609 | 0.8735 | 11,904,979 | +0.03(+3.99%) |
Dec 09, 2024 | 0.7880 | 0.8800 | 0.7501 | 0.8400 | 840,189 | +0.07(+9.09%) |
Dec 06, 2024 | 0.7600 | 0.7989 | 0.7100 | 0.7700 | 253,032 | +0.02(+2.53%) |
Dec 05, 2024 | 0.7110 | 0.7988 | 0.7100 | 0.7510 | 43,032 | +0.00(+0.13%) |
Dec 04, 2024 | 0.7699 | 0.7738 | 0.7200 | 0.7500 | 48,826 | +0.01(+1.17%) |
Dec 03, 2024 | 0.7220 | 0.8167 | 0.7220 | 0.7413 | 118,865 | -0.01(-1.16%) |
Dec 02, 2024 | 0.8300 | 0.8382 | 0.7240 | 0.7500 | 325,897 | -0.07(-8.54%) |
Nov 29, 2024 | 0.9100 | 0.9100 | 0.8200 | 0.8200 | 227,845 | -0.10(-10.38%) |
Nov 27, 2024 | 0.9600 | 1.020 | 0.8545 | 0.9150 | 1,034,365 | +0.03(+3.92%) |
Nov 26, 2024 | 0.8729 | 0.8900 | 0.8400 | 0.8805 | 81,502 | +0.03(+3.04%) |
Nov 25, 2024 | 0.9000 | 0.9000 | 0.8500 | 0.8545 | 35,131 | +0.00(+0.41%) |
Nov 22, 2024 | 0.8778 | 0.8862 | 0.8213 | 0.8510 | 56,160 | -0.02(-2.63%) |
Nov 21, 2024 | 0.8350 | 0.9600 | 0.7910 | 0.8740 | 143,562 | +0.08(+10.63%) |
Nov 20, 2024 | 0.8140 | 0.8257 | 0.7838 | 0.7900 | 31,951 | -0.02(-2.98%) |
Nov 19, 2024 | 0.7857 | 0.8245 | 0.7500 | 0.8143 | 65,107 | +0.00(+0.53%) |
Nov 18, 2024 | 0.8000 | 0.8399 | 0.7675 | 0.8100 | 63,066 | +0.01(+1.25%) |
Nov 15, 2024 | 0.7400 | 0.8127 | 0.7300 | 0.8000 | 113,929 | +0.08(+10.93%) |
Nov 14, 2024 | 0.9357 | 0.9900 | 0.7100 | 0.7212 | 256,345 | -0.24(-25.19%) |
Nov 13, 2024 | 0.9200 | 0.9800 | 0.9150 | 0.9640 | 43,963 | +0.02(+1.84%) |
Nov 12, 2024 | 1.130 | 1.130 | 0.9006 | 0.9466 | 105,280 | -0.12(-11.53%) |
Nov 11, 2024 | 1.130 | 1.180 | 1.050 | 1.070 | 166,103 | -0.04(-3.60%) |
Nov 08, 2024 | 1.020 | 1.166 | 0.9300 | 1.110 | 207,733 | +0.13(+13.46%) |
Nov 07, 2024 | 0.8900 | 0.9799 | 0.7911 | 0.9783 | 256,924 | +0.12(+14.17%) |
Nov 06, 2024 | 0.7481 | 0.8952 | 0.7412 | 0.8569 | 210,579 | +0.09(+11.11%) |
Nov 05, 2024 | 0.7700 | 0.8122 | 0.7262 | 0.7712 | 87,073 | -0.01(-1.13%) |
Nov 04, 2024 | 0.8154 | 0.8205 | 0.7421 | 0.7800 | 166,872 | -0.05(-6.06%) |
Nov 01, 2024 | 0.8566 | 0.8631 | 0.7753 | 0.8303 | 137,157 | -0.03(-3.06%) |
Oct 31, 2024 | 0.8800 | 0.8800 | 0.8100 | 0.8565 | 107,516 | -0.00(-0.41%) |
Oct 30, 2024 | 0.9204 | 0.9204 | 0.8100 | 0.8600 | 468,666 | -0.09(-9.42%) |
Oct 29, 2024 | 0.9500 | 0.9500 | 0.9202 | 0.9494 | 40,769 | -0.00(-0.06%) |
Oct 28, 2024 | 0.9200 | 0.9500 | 0.8862 | 0.9500 | 86,132 | +0.05(+5.56%) |
Oct 25, 2024 | 0.8546 | 0.9380 | 0.8380 | 0.9000 | 100,647 | +0.02(+2.16%) |
Oct 24, 2024 | 0.9800 | 0.9790 | 0.8300 | 0.8810 | 205,882 | -0.01(-0.99%) |
Oct 23, 2024 | 0.9204 | 0.9500 | 0.7901 | 0.8898 | 182,824 | -0.02(-2.04%) |
Oct 22, 2024 | 0.9506 | 0.9703 | 0.9000 | 0.9083 | 59,721 | -0.07(-7.32%) |
Oct 21, 2024 | 1.040 | 1.040 | 0.9329 | 0.9800 | 124,823 | -0.01(-1.01%) |
Oct 18, 2024 | 0.9199 | 1.090 | 0.8750 | 0.9900 | 264,653 | +0.07(+7.61%) |
Oct 17, 2024 | 0.9300 | 0.9870 | 0.8901 | 0.9200 | 155,567 | -0.03(-2.89%) |
Oct 16, 2024 | 0.9400 | 0.9860 | 0.8821 | 0.9474 | 182,954 | +0.03(+3.71%) |
Oct 15, 2024 | 0.9328 | 1.020 | 0.8400 | 0.9135 | 241,459 | -0.05(-5.00%) |
Oct 14, 2024 | 0.9200 | 1.030 | 0.9200 | 0.9616 | 118,537 | +0.02(+2.32%) |
Oct 11, 2024 | 0.8800 | 0.9710 | 0.8789 | 0.9398 | 62,727 | +0.06(+6.80%) |
Oct 10, 2024 | 1.000 | 1.010 | 0.7510 | 0.8800 | 330,850 | -0.11(-11.12%) |
Oct 09, 2024 | 1.030 | 1.030 | 0.9700 | 0.9901 | 223,131 | -0.01(-0.98%) |
Oct 08, 2024 | 1.020 | 1.020 | 0.9500 | 0.9999 | 42,283 | +0.03(+3.62%) |
Oct 07, 2024 | 0.9800 | 1.020 | 0.9500 | 0.9650 | 102,119 | -0.02(-2.03%) |
Oct 04, 2024 | 0.9700 | 1.030 | 0.9500 | 0.9850 | 114,046 | +0.01(+0.51%) |
Oct 03, 2024 | 1.010 | 1.026 | 0.9800 | 0.9800 | 35,440 | -0.02(-2.00%) |
Oct 02, 2024 | 1.000 | 1.050 | 0.9550 | 1.000 | 159,449 | +0.00(+0.00%) |