Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	3.220	4.060	3.200	4.060	458,597	+0.84(+26.09%)
Dec 11, 2025	3.690	4.430	3.050	3.220	739,317	+3.10(+2675.86%)
Dec 10, 2025	0.1512	0.1599	0.1115	0.1160	18,318,846	-0.03(-21.09%)
Dec 09, 2025	0.1800	0.1825	0.1354	0.1470	33,519,408	-0.08(-34.67%)
Dec 08, 2025	0.2100	0.2358	0.2018	0.2250	13,223,696	+0.03(+13.98%)
Dec 05, 2025	0.2096	0.2165	0.1917	0.1974	5,733,677	-0.00(-1.20%)
Dec 04, 2025	0.1860	0.2057	0.1819	0.1998	5,998,268	+0.01(+3.95%)
Dec 03, 2025	0.1700	0.1970	0.1700	0.1922	12,296,568	+0.03(+16.48%)
Dec 02, 2025	0.1650	0.1733	0.1625	0.1650	1,891,200	-0.00(-0.42%)
Dec 01, 2025	0.1713	0.1795	0.1570	0.1657	4,501,075	-0.01(-7.94%)
Nov 28, 2025	0.1700	0.1892	0.1600	0.1800	5,250,005	+0.01(+9.09%)
Nov 26, 2025	0.1667	0.1735	0.1611	0.1650	4,903,892	+0.00(+1.10%)
Nov 25, 2025	0.1600	0.1720	0.1600	0.1632	3,853,265	-0.00(-1.03%)
Nov 24, 2025	0.1536	0.1743	0.1475	0.1649	8,216,138	+0.02(+10.15%)
Nov 21, 2025	0.1526	0.1717	0.1401	0.1497	13,446,346	-0.02(-11.99%)
Nov 20, 2025	0.2234	0.2542	0.1571	0.1701	345,904,576	+0.03(+19.70%)
Nov 19, 2025	0.1370	0.1581	0.1370	0.1421	1,693,507	-0.00(-1.39%)
Nov 18, 2025	0.1331	0.1495	0.1331	0.1441	8,107,515	+0.00(+2.93%)
Nov 17, 2025	0.1655	0.1660	0.1365	0.1400	7,352,449	-0.03(-16.52%)
Nov 14, 2025	0.1700	0.1730	0.1600	0.1677	3,198,070	-0.01(-3.68%)
Nov 13, 2025	0.1850	0.1895	0.1650	0.1741	4,927,907	-0.01(-7.49%)
Nov 12, 2025	0.1995	0.2080	0.1836	0.1882	3,738,638	-0.01(-3.24%)
Nov 11, 2025	0.1975	0.2000	0.1910	0.1945	2,030,569	-0.00(-2.11%)
Nov 10, 2025	0.1976	0.2035	0.1871	0.1987	1,664,701	+0.01(+2.85%)
Nov 07, 2025	0.1813	0.1969	0.1800	0.1932	3,830,839	+0.00(+0.68%)
Nov 06, 2025	0.2083	0.2198	0.1900	0.1919	5,172,902	-0.02(-7.70%)
Nov 05, 2025	0.1800	0.2079	0.1800	0.2079	3,592,934	+0.02(+13.30%)
Nov 04, 2025	0.2051	0.2079	0.1800	0.1835	7,488,774	-0.03(-12.45%)
Nov 03, 2025	0.2100	0.2199	0.2005	0.2096	4,537,122	-0.01(-3.45%)
Oct 31, 2025	0.2151	0.2296	0.2100	0.2171	2,162,422	-0.00(-1.54%)
Oct 30, 2025	0.2278	0.2340	0.2160	0.2205	2,995,218	-0.01(-6.09%)
Oct 29, 2025	0.2323	0.2370	0.2160	0.2348	4,235,616	+0.00(+1.95%)
Oct 28, 2025	0.2580	0.2580	0.2267	0.2303	4,754,973	-0.02(-8.57%)
Oct 27, 2025	0.2375	0.2593	0.2338	0.2519	4,118,977	+0.02(+7.88%)
Oct 24, 2025	0.2373	0.2595	0.2241	0.2335	6,658,615	+0.01(+2.86%)
Oct 23, 2025	0.2084	0.2283	0.2050	0.2270	5,134,982	+0.01(+2.39%)
Oct 22, 2025	0.2139	0.2519	0.2121	0.2217	8,095,993	-0.00(-0.63%)
Oct 21, 2025	0.2400	0.2448	0.2150	0.2231	7,317,654	-0.02(-9.05%)
Oct 20, 2025	0.2411	0.2636	0.2403	0.2453	3,369,030	+0.00(+0.57%)
Oct 17, 2025	0.2560	0.2612	0.2350	0.2439	7,497,486	-0.02(-8.55%)
Oct 16, 2025	0.2800	0.2890	0.2526	0.2667	5,937,133	-0.01(-5.02%)
Oct 15, 2025	0.3000	0.3144	0.2801	0.2808	6,405,568	-0.02(-6.40%)
Oct 14, 2025	0.2900	0.3105	0.2820	0.3000	9,621,359	+0.03(+9.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.