Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 04, 2024 | 0.2809 | 0.2950 | 0.2700 | 0.2791 | 577,109 | -0.00(-0.96%) |
Dec 03, 2024 | 0.3091 | 0.3100 | 0.2789 | 0.2818 | 328,659 | -0.02(-6.56%) |
Dec 02, 2024 | 0.2900 | 0.3600 | 0.2900 | 0.3016 | 1,862,487 | +0.00(+0.50%) |
Nov 29, 2024 | 0.2900 | 0.3177 | 0.2870 | 0.3001 | 270,343 | +0.00(+0.70%) |
Nov 27, 2024 | 0.2829 | 0.2980 | 0.2746 | 0.2980 | 233,884 | +0.02(+5.30%) |
Nov 26, 2024 | 0.2833 | 0.3000 | 0.2723 | 0.2830 | 398,784 | +0.00(+0.60%) |
Nov 25, 2024 | 0.2922 | 0.2946 | 0.2661 | 0.2813 | 572,821 | -0.01(-4.51%) |
Nov 22, 2024 | 0.2780 | 0.3011 | 0.2700 | 0.2946 | 446,549 | +0.02(+6.01%) |
Nov 21, 2024 | 0.3000 | 0.3000 | 0.2732 | 0.2779 | 336,401 | -0.00(-1.56%) |
Nov 20, 2024 | 0.2973 | 0.3265 | 0.2712 | 0.2823 | 1,143,804 | -0.02(-5.05%) |
Nov 19, 2024 | 0.2800 | 0.3200 | 0.2701 | 0.2973 | 752,888 | +0.01(+3.09%) |
Nov 18, 2024 | 0.2950 | 0.2979 | 0.2811 | 0.2884 | 503,567 | -0.00(-0.93%) |
Nov 15, 2024 | 0.3115 | 0.3168 | 0.2864 | 0.2911 | 419,169 | -0.03(-8.11%) |
Nov 14, 2024 | 0.2800 | 0.3193 | 0.2500 | 0.3168 | 1,888,051 | +0.02(+8.20%) |
Nov 13, 2024 | 0.3200 | 0.3250 | 0.2856 | 0.2928 | 1,369,700 | -0.02(-7.63%) |
Nov 12, 2024 | 0.3480 | 0.3729 | 0.3000 | 0.3170 | 2,281,170 | -0.05(-13.84%) |
Nov 11, 2024 | 0.3800 | 0.3899 | 0.2600 | 0.3679 | 3,592,104 | -0.04(-9.12%) |
Nov 08, 2024 | 0.3800 | 0.4700 | 0.3402 | 0.4048 | 10,826,263 | +0.02(+6.53%) |
Nov 07, 2024 | 0.3152 | 0.4025 | 0.2901 | 0.3800 | 13,835,085 | +0.10(+36.25%) |
Nov 06, 2024 | 0.4203 | 0.4360 | 0.2500 | 0.2789 | 17,645,588 | -0.21(-43.43%) |
Nov 05, 2024 | 0.5269 | 0.6188 | 0.4300 | 0.4930 | 498,185,696 | +0.30(+157.85%) |
Nov 04, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1912 | 8,347,116 | -0.01(-2.89%) |
Nov 01, 2024 | 0.1980 | 0.1980 | 0.1850 | 0.1969 | 490,245 | -0.00(-1.06%) |
Oct 31, 2024 | 0.1984 | 0.2000 | 0.1803 | 0.1990 | 874,513 | +0.00(+0.81%) |
Oct 30, 2024 | 0.2102 | 0.2147 | 0.1932 | 0.1974 | 968,237 | -0.02(-8.06%) |
Oct 29, 2024 | 0.1915 | 0.2290 | 0.1910 | 0.2147 | 2,940,000 | +0.02(+10.50%) |
Oct 28, 2024 | 0.2528 | 0.2545 | 0.1770 | 0.1943 | 3,148,553 | -0.05(-21.27%) |
Oct 25, 2024 | 0.2655 | 0.2780 | 0.2410 | 0.2468 | 4,017,428 | -0.11(-31.46%) |
Oct 24, 2024 | 0.3025 | 0.3800 | 0.2950 | 0.3601 | 17,819,822 | +0.07(+22.57%) |
Oct 23, 2024 | 0.3080 | 0.3080 | 0.2850 | 0.2938 | 58,759 | -0.01(-3.67%) |
Oct 22, 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3050 | 115,112 | +0.01(+3.21%) |
Oct 21, 2024 | 0.3190 | 0.3196 | 0.2844 | 0.2955 | 132,609 | -0.00(-1.53%) |
Oct 18, 2024 | 0.2790 | 0.3149 | 0.2751 | 0.3001 | 757,359 | +0.03(+10.53%) |
Oct 17, 2024 | 0.2622 | 0.2750 | 0.2577 | 0.2715 | 204,964 | +0.00(+0.67%) |
Oct 16, 2024 | 0.2731 | 0.2790 | 0.2609 | 0.2697 | 53,272 | +0.01(+3.37%) |
Oct 15, 2024 | 0.2610 | 0.2798 | 0.2577 | 0.2609 | 94,812 | +0.00(+0.04%) |
Oct 14, 2024 | 0.2890 | 0.2899 | 0.2306 | 0.2608 | 248,121 | -0.02(-6.82%) |
Oct 11, 2024 | 0.2675 | 0.2899 | 0.2675 | 0.2799 | 47,473 | +0.01(+3.63%) |
Oct 10, 2024 | 0.2900 | 0.2900 | 0.2675 | 0.2701 | 70,685 | -0.01(-3.88%) |
Oct 09, 2024 | 0.2840 | 0.2899 | 0.2755 | 0.2810 | 85,453 | -0.00(-1.06%) |
Oct 08, 2024 | 0.2700 | 0.2900 | 0.2613 | 0.2840 | 239,900 | +0.01(+3.99%) |
Oct 07, 2024 | 0.2900 | 0.2900 | 0.2490 | 0.2731 | 694,360 | -0.01(-4.48%) |
Oct 04, 2024 | 0.2780 | 0.3400 | 0.2780 | 0.2859 | 439,183 | +0.01(+2.84%) |
Oct 03, 2024 | 0.3290 | 0.3290 | 0.2690 | 0.2780 | 510,410 | -0.05(-14.78%) |
Oct 02, 2024 | 0.4100 | 0.4100 | 0.3000 | 0.3262 | 630,138 | -0.06(-16.38%) |