Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2780	0.3011	0.2700	0.2946	446,549	+0.02(+6.01%)
Nov 21, 2024	0.3000	0.3000	0.2732	0.2779	336,401	-0.00(-1.56%)
Nov 20, 2024	0.2973	0.3265	0.2712	0.2823	1,143,803	-0.02(-5.05%)
Nov 19, 2024	0.2800	0.3200	0.2701	0.2973	752,888	+0.01(+3.09%)
Nov 18, 2024	0.2950	0.2979	0.2811	0.2884	503,567	-0.00(-0.93%)
Nov 15, 2024	0.3115	0.3168	0.2864	0.2911	419,169	-0.03(-8.11%)
Nov 14, 2024	0.2800	0.3193	0.2500	0.3168	1,888,051	+0.02(+8.20%)
Nov 13, 2024	0.3200	0.3250	0.2856	0.2928	1,369,700	-0.02(-7.63%)
Nov 12, 2024	0.3480	0.3729	0.3000	0.3170	2,281,170	-0.05(-13.84%)
Nov 11, 2024	0.3800	0.3899	0.2600	0.3679	3,592,104	-0.04(-9.12%)
Nov 08, 2024	0.3800	0.4700	0.3402	0.4048	10,826,263	+0.02(+6.53%)
Nov 07, 2024	0.3152	0.4025	0.2901	0.3800	13,835,085	+0.10(+36.25%)
Nov 06, 2024	0.4203	0.4360	0.2500	0.2789	17,645,588	-0.21(-43.43%)
Nov 05, 2024	0.5269	0.6188	0.4300	0.4930	498,185,696	+0.30(+157.85%)
Nov 04, 2024	0.2000	0.2000	0.1850	0.1912	8,347,116	-0.01(-2.89%)
Nov 01, 2024	0.1980	0.1980	0.1850	0.1969	490,245	-0.00(-1.06%)
Oct 31, 2024	0.1984	0.2000	0.1803	0.1990	874,513	+0.00(+0.81%)
Oct 30, 2024	0.2102	0.2147	0.1932	0.1974	968,237	-0.02(-8.06%)
Oct 29, 2024	0.1915	0.2290	0.1910	0.2147	2,940,000	+0.02(+10.50%)
Oct 28, 2024	0.2528	0.2545	0.1770	0.1943	3,148,553	-0.05(-21.27%)
Oct 25, 2024	0.2655	0.2780	0.2410	0.2468	4,017,428	-0.11(-31.46%)
Oct 24, 2024	0.3025	0.3800	0.2950	0.3601	17,816,624	+0.07(+22.57%)
Oct 23, 2024	0.3080	0.3080	0.2850	0.2938	58,759	-0.01(-3.67%)
Oct 22, 2024	0.3000	0.3150	0.3000	0.3050	115,112	+0.01(+3.21%)
Oct 21, 2024	0.3190	0.3196	0.2844	0.2955	132,609	-0.00(-1.53%)
Oct 18, 2024	0.2790	0.3149	0.2751	0.3001	757,359	+0.03(+10.53%)
Oct 17, 2024	0.2622	0.2750	0.2577	0.2715	204,964	+0.00(+0.67%)
Oct 16, 2024	0.2731	0.2790	0.2609	0.2697	53,272	+0.01(+3.37%)
Oct 15, 2024	0.2610	0.2798	0.2577	0.2609	94,812	+0.00(+0.04%)
Oct 14, 2024	0.2890	0.2899	0.2306	0.2608	248,121	-0.02(-6.82%)
Oct 11, 2024	0.2675	0.2899	0.2675	0.2799	47,473	+0.01(+3.63%)
Oct 10, 2024	0.2900	0.2900	0.2675	0.2701	70,685	-0.01(-3.88%)
Oct 09, 2024	0.2840	0.2899	0.2755	0.2810	85,453	-0.00(-1.06%)
Oct 08, 2024	0.2700	0.2900	0.2613	0.2840	239,900	+0.01(+3.99%)
Oct 07, 2024	0.2900	0.2900	0.2490	0.2731	694,360	-0.01(-4.48%)
Oct 04, 2024	0.2780	0.3400	0.2780	0.2859	438,170	+0.01(+2.84%)
Oct 03, 2024	0.3290	0.3290	0.2690	0.2780	510,410	-0.05(-14.78%)
Oct 02, 2024	0.4100	0.4100	0.3000	0.3262	630,138	-0.06(-16.38%)
Oct 01, 2024	0.4700	0.4700	0.3900	0.3901	721,986	-0.05(-11.20%)
Sep 30, 2024	0.6540	0.6550	0.4200	0.4393	1,368,966	-0.20(-31.34%)
Sep 27, 2024	0.6300	0.6400	0.6100	0.6398	119,341	+0.01(+0.96%)
Sep 26, 2024	0.6395	0.6500	0.6150	0.6337	80,723	-0.01(-0.98%)
Sep 25, 2024	0.6405	0.6500	0.6100	0.6400	102,637	-0.01(-1.54%)
Sep 24, 2024	0.6173	0.6680	0.6130	0.6500	195,804	+0.03(+5.30%)
Sep 23, 2024	0.6036	0.6300	0.6035	0.6173	29,647	-0.00(-0.44%)
Sep 20, 2024	0.6299	0.6431	0.6020	0.6200	84,952	-0.01(-1.59%)
Sep 19, 2024	0.6420	0.6700	0.6200	0.6300	145,727	-0.01(-1.84%)
Sep 18, 2024	0.6500	0.6701	0.6400	0.6418	49,925	-0.02(-2.61%)
Sep 17, 2024	0.6600	0.6800	0.6305	0.6590	61,739	-0.01(-0.89%)
Sep 16, 2024	0.6323	0.6700	0.6250	0.6649	61,552	+0.01(+0.94%)
Sep 13, 2024	0.6551	0.6794	0.6250	0.6587	86,149	-0.00(-0.23%)
Sep 12, 2024	0.6589	0.6800	0.6400	0.6602	167,725	+0.00(+0.41%)
Sep 11, 2024	0.6139	0.6800	0.5800	0.6575	276,184	+0.07(+12.01%)
Sep 10, 2024	0.6000	0.6300	0.5750	0.5870	106,853	-0.05(-7.40%)
Sep 09, 2024	0.6130	0.6360	0.5800	0.6339	88,651	+0.04(+6.54%)
Sep 06, 2024	0.5902	0.6440	0.5800	0.5950	45,817	-0.01(-1.70%)
Sep 05, 2024	0.6299	0.6699	0.5986	0.6053	92,439	-0.03(-5.41%)
Sep 04, 2024	0.6140	0.6501	0.5900	0.6399	27,714	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.