Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.6395 | 0.6500 | 0.6150 | 0.6337 | 80,723 | -0.01(-0.98%) |
Sep 25, 2024 | 0.6405 | 0.6500 | 0.6100 | 0.6400 | 102,637 | -0.01(-1.54%) |
Sep 24, 2024 | 0.6173 | 0.6680 | 0.6130 | 0.6500 | 195,804 | +0.03(+5.30%) |
Sep 23, 2024 | 0.6036 | 0.6300 | 0.6035 | 0.6173 | 29,647 | -0.00(-0.44%) |
Sep 20, 2024 | 0.6299 | 0.6431 | 0.6020 | 0.6200 | 84,952 | -0.01(-1.59%) |
Sep 19, 2024 | 0.6420 | 0.6700 | 0.6200 | 0.6300 | 145,727 | -0.01(-1.84%) |
Sep 18, 2024 | 0.6500 | 0.6701 | 0.6400 | 0.6418 | 49,925 | -0.02(-2.61%) |
Sep 17, 2024 | 0.6600 | 0.6800 | 0.6305 | 0.6590 | 61,739 | -0.01(-0.89%) |
Sep 16, 2024 | 0.6323 | 0.6700 | 0.6250 | 0.6649 | 61,552 | +0.01(+0.94%) |
Sep 13, 2024 | 0.6551 | 0.6794 | 0.6250 | 0.6587 | 86,149 | -0.00(-0.23%) |
Sep 12, 2024 | 0.6589 | 0.6800 | 0.6400 | 0.6602 | 167,725 | +0.00(+0.41%) |
Sep 11, 2024 | 0.6139 | 0.6800 | 0.5800 | 0.6575 | 276,184 | +0.07(+12.01%) |
Sep 10, 2024 | 0.6000 | 0.6300 | 0.5750 | 0.5870 | 106,853 | -0.05(-7.40%) |
Sep 09, 2024 | 0.6130 | 0.6360 | 0.5800 | 0.6339 | 88,651 | +0.04(+6.54%) |
Sep 06, 2024 | 0.5902 | 0.6440 | 0.5800 | 0.5950 | 45,817 | -0.01(-1.70%) |
Sep 05, 2024 | 0.6299 | 0.6699 | 0.5986 | 0.6053 | 92,439 | -0.03(-5.41%) |
Sep 04, 2024 | 0.6140 | 0.6501 | 0.5900 | 0.6399 | 27,714 | +0.01(+2.04%) |
Sep 03, 2024 | 0.6180 | 0.6410 | 0.5828 | 0.6271 | 62,723 | -0.02(-2.40%) |
Aug 30, 2024 | 0.6500 | 0.6677 | 0.6100 | 0.6425 | 98,796 | -0.00(-0.17%) |
Aug 29, 2024 | 0.6700 | 0.6888 | 0.6175 | 0.6436 | 150,475 | -0.05(-6.59%) |
Aug 28, 2024 | 0.6703 | 0.6987 | 0.6590 | 0.6890 | 111,685 | -0.00(-0.46%) |
Aug 27, 2024 | 0.6800 | 0.7000 | 0.6505 | 0.6922 | 107,327 | +0.00(+0.32%) |
Aug 26, 2024 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 111,167 | +0.01(+1.95%) |
Aug 23, 2024 | 0.6300 | 0.6803 | 0.6200 | 0.6768 | 112,407 | +0.05(+7.43%) |
Aug 22, 2024 | 0.6900 | 0.6900 | 0.5731 | 0.6300 | 117,380 | -0.01(-2.16%) |
Aug 21, 2024 | 0.6400 | 0.6744 | 0.6141 | 0.6439 | 98,073 | -0.00(-0.17%) |
Aug 20, 2024 | 0.6000 | 0.6500 | 0.5800 | 0.6450 | 260,176 | +0.06(+10.39%) |
Aug 19, 2024 | 0.5549 | 0.5977 | 0.5500 | 0.5843 | 136,494 | -0.01(-1.00%) |
Aug 16, 2024 | 0.5577 | 0.6213 | 0.5500 | 0.5902 | 92,958 | +0.02(+2.64%) |
Aug 15, 2024 | 0.5567 | 0.5963 | 0.5310 | 0.5750 | 222,114 | +0.01(+2.02%) |
Aug 14, 2024 | 0.5500 | 0.5899 | 0.5420 | 0.5636 | 368,153 | -0.04(-6.84%) |
Aug 13, 2024 | 0.6200 | 0.6350 | 0.5901 | 0.6050 | 138,246 | -0.01(-1.63%) |
Aug 12, 2024 | 0.6180 | 0.6400 | 0.6000 | 0.6150 | 169,425 | +0.01(+2.48%) |
Aug 09, 2024 | 0.6000 | 0.6200 | 0.5800 | 0.6001 | 267,827 | +0.01(+0.86%) |
Aug 08, 2024 | 0.5870 | 0.5987 | 0.5626 | 0.5950 | 190,807 | -0.00(-0.67%) |
Aug 07, 2024 | 0.5685 | 0.6100 | 0.5500 | 0.5990 | 361,360 | +0.04(+7.37%) |
Aug 06, 2024 | 0.5509 | 0.6200 | 0.5406 | 0.5579 | 538,064 | +0.02(+4.50%) |
Aug 05, 2024 | 0.5200 | 0.5438 | 0.5005 | 0.5339 | 419,407 | -0.04(-6.33%) |
Aug 02, 2024 | 0.5900 | 0.6182 | 0.5500 | 0.5700 | 825,519 | -0.05(-7.99%) |
Aug 01, 2024 | 0.6660 | 0.6990 | 0.6010 | 0.6195 | 2,236,669 | -0.13(-17.67%) |
Jul 31, 2024 | 0.8500 | 0.8900 | 0.5800 | 0.7525 | 20,099,292 | -0.08(-9.78%) |
Jul 30, 2024 | 0.7000 | 0.9399 | 0.6949 | 0.8341 | 4,410,016 | +0.16(+24.01%) |
Jul 29, 2024 | 0.6700 | 0.7000 | 0.6531 | 0.6726 | 69,360 | -0.01(-1.07%) |
Jul 26, 2024 | 0.7000 | 0.7000 | 0.6618 | 0.6799 | 168,120 | +0.01(+0.80%) |
Jul 25, 2024 | 0.7100 | 0.7280 | 0.6634 | 0.6745 | 101,733 | -0.03(-3.64%) |
Jul 24, 2024 | 0.7600 | 0.7600 | 0.6950 | 0.7000 | 186,256 | -0.05(-6.67%) |
Jul 23, 2024 | 0.7900 | 0.8195 | 0.7300 | 0.7500 | 279,624 | -0.06(-7.41%) |
Jul 22, 2024 | 0.8500 | 0.8800 | 0.8000 | 0.8100 | 658,927 | -0.03(-3.67%) |
Jul 19, 2024 | 0.7600 | 0.8600 | 0.7530 | 0.8409 | 1,420,423 | +0.01(+1.31%) |
Jul 18, 2024 | 0.9385 | 0.9385 | 0.7316 | 0.8300 | 20,631,060 | -0.01(-1.12%) |
Jul 17, 2024 | 0.8200 | 0.8700 | 0.8058 | 0.8394 | 102,163 | +0.00(+0.55%) |
Jul 16, 2024 | 0.7800 | 0.8348 | 0.7413 | 0.8348 | 105,864 | +0.07(+8.85%) |
Jul 15, 2024 | 0.7500 | 0.7790 | 0.7003 | 0.7669 | 126,789 | +0.02(+2.24%) |
Jul 12, 2024 | 0.6650 | 0.7696 | 0.6650 | 0.7501 | 154,777 | +0.09(+13.53%) |
Jul 11, 2024 | 0.6572 | 0.7099 | 0.6516 | 0.6607 | 87,010 | +0.01(+1.32%) |
Jul 10, 2024 | 0.6517 | 0.7200 | 0.6510 | 0.6521 | 149,936 | -0.03(-4.38%) |
Jul 09, 2024 | 0.6800 | 0.7100 | 0.6800 | 0.6820 | 89,896 | -0.01(-1.16%) |
Jul 08, 2024 | 0.7100 | 0.7400 | 0.6817 | 0.6900 | 135,212 | +0.01(+1.20%) |
Jul 05, 2024 | 0.6700 | 0.7350 | 0.6700 | 0.6818 | 75,890 | +0.02(+2.36%) |
Jul 03, 2024 | 0.7290 | 0.7300 | 0.6500 | 0.6661 | 50,035 | -0.04(-5.85%) |
Jul 02, 2024 | 0.7126 | 0.7300 | 0.6952 | 0.7075 | 59,860 | +0.02(+2.54%) |