Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.7300	0.7660	0.7054	0.7400	116,962	+0.02(+2.78%)
Nov 21, 2024	0.7186	0.7396	0.7000	0.7200	58,465	-0.00(-0.11%)
Nov 20, 2024	0.7200	0.7400	0.7100	0.7208	24,237	-0.01(-1.25%)
Nov 19, 2024	0.7249	0.7450	0.7020	0.7299	66,030	-0.02(-2.03%)
Nov 18, 2024	0.7100	0.7497	0.7100	0.7450	40,661	+0.04(+4.93%)
Nov 15, 2024	0.7200	0.7600	0.7014	0.7100	107,341	-0.02(-2.59%)
Nov 14, 2024	0.7780	0.7780	0.7050	0.7289	79,675	-0.01(-1.50%)
Nov 13, 2024	0.7400	0.7680	0.7200	0.7400	70,021	-0.01(-1.86%)
Nov 12, 2024	0.7500	0.7827	0.7309	0.7540	64,912	-0.01(-1.82%)
Nov 11, 2024	0.7690	0.7987	0.7349	0.7680	94,070	-0.02(-1.99%)
Nov 08, 2024	0.7507	0.7979	0.7507	0.7836	81,193	-0.02(-3.03%)
Nov 07, 2024	0.8300	0.8401	0.7506	0.8081	130,403	-0.03(-3.23%)
Nov 06, 2024	0.8301	0.8585	0.8200	0.8351	150,979	-0.02(-1.98%)
Nov 05, 2024	0.8600	0.8600	0.8100	0.8520	118,323	+0.01(+1.43%)
Nov 04, 2024	0.8512	0.8788	0.8102	0.8400	125,677	-0.02(-2.33%)
Nov 01, 2024	0.8700	0.8700	0.8300	0.8600	106,044	-0.01(-0.69%)
Oct 31, 2024	0.8700	0.8700	0.8300	0.8660	116,699	+0.03(+2.97%)
Oct 30, 2024	0.8350	0.8796	0.8350	0.8410	68,028	-0.01(-1.61%)
Oct 29, 2024	0.8790	0.8796	0.8401	0.8548	57,896	-0.01(-1.52%)
Oct 28, 2024	0.8300	0.8700	0.8250	0.8680	106,068	+0.01(+1.28%)
Oct 25, 2024	0.8900	0.9100	0.8200	0.8570	575,191	-0.00(-0.57%)
Oct 24, 2024	0.8500	0.8800	0.8400	0.8619	147,470	-0.02(-2.06%)
Oct 23, 2024	0.8692	0.8834	0.8402	0.8800	59,516	+0.00(+0.00%)
Oct 22, 2024	0.8499	0.8850	0.7910	0.8800	124,080	+0.06(+6.80%)
Oct 21, 2024	0.8200	0.8400	0.8000	0.8240	231,331	+0.03(+4.17%)
Oct 18, 2024	0.7600	0.8499	0.7600	0.7910	176,473	+0.02(+2.79%)
Oct 17, 2024	0.7500	0.7700	0.7100	0.7695	126,941	+0.04(+6.12%)
Oct 16, 2024	0.7500	0.7800	0.7200	0.7251	129,600	-0.03(-3.35%)
Oct 15, 2024	0.8000	0.8200	0.7500	0.7502	147,371	-0.05(-6.47%)
Oct 14, 2024	0.8100	0.8400	0.8000	0.8021	76,910	-0.02(-2.25%)
Oct 11, 2024	0.8067	0.8490	0.8062	0.8206	65,156	-0.01(-1.72%)
Oct 10, 2024	0.8251	0.8490	0.7900	0.8350	90,414	+0.01(+0.60%)
Oct 09, 2024	0.8700	0.8700	0.8105	0.8300	72,465	-0.04(-4.60%)
Oct 08, 2024	0.7900	0.8800	0.7850	0.8700	184,729	+0.07(+9.02%)
Oct 07, 2024	0.7610	0.8150	0.7600	0.7980	133,578	+0.03(+3.64%)
Oct 04, 2024	0.7700	0.8003	0.7530	0.7700	237,365	-0.01(-0.99%)
Oct 03, 2024	0.8000	0.8140	0.7650	0.7777	151,444	-0.04(-4.58%)
Oct 02, 2024	0.8092	0.8290	0.7900	0.8150	125,282	-0.01(-0.61%)
Oct 01, 2024	0.7900	0.8500	0.7900	0.8200	248,645	+0.01(+1.33%)
Sep 30, 2024	0.8200	0.8244	0.7900	0.8092	109,062	-0.02(-1.84%)
Sep 27, 2024	0.8818	0.9000	0.8100	0.8244	222,388	-0.05(-5.45%)
Sep 26, 2024	0.9090	0.9494	0.8438	0.8719	339,876	-0.06(-6.25%)
Sep 25, 2024	0.8994	0.9599	0.8651	0.9300	2,003,679	+0.08(+9.17%)
Sep 24, 2024	0.8190	0.9000	0.8190	0.8519	324,023	-0.01(-0.83%)
Sep 23, 2024	0.9400	0.9488	0.8333	0.8590	251,559	-0.06(-6.58%)
Sep 20, 2024	0.9600	0.9800	0.9100	0.9195	224,033	-0.02(-2.18%)
Sep 19, 2024	1.020	1.030	0.9305	0.9400	337,763	-0.05(-5.06%)
Sep 18, 2024	1.020	1.040	0.9803	0.9901	403,548	-0.00(-0.18%)
Sep 17, 2024	1.140	1.150	0.9600	0.9919	716,948	-0.14(-12.22%)
Sep 16, 2024	1.050	1.210	1.030	1.130	2,845,628	+0.18(+19.31%)
Sep 13, 2024	1.010	1.050	0.9400	0.9471	402,078	-0.02(-1.85%)
Sep 12, 2024	1.000	1.020	0.9431	0.9650	641,708	-0.06(-5.39%)
Sep 11, 2024	1.010	1.100	1.000	1.020	713,611	-0.10(-8.93%)
Sep 10, 2024	1.170	1.240	1.050	1.120	2,503,504	-0.14(-11.11%)
Sep 09, 2024	1.100	1.480	1.000	1.260	44,971,148	+0.31(+32.63%)
Sep 06, 2024	1.120	1.147	0.9500	0.9500	956,169	-0.17(-15.18%)
Sep 05, 2024	1.180	1.270	1.060	1.120	2,118,872	-0.14(-11.11%)
Sep 04, 2024	1.220	1.870	1.150	1.260	26,039,952	+0.03(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.