Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0237	0.0237	0.0165	0.0165	20,253	-0.01(-34.00%)
Mar 07, 2025				0.0250	0	+0.00(+8.70%)
Mar 06, 2025	0.0260	0.0269	0.0230	0.0230	23,276	+0.00(+0.00%)
Mar 05, 2025	0.0230	0.0230	0.0230	0.0230	669	-0.00(-4.17%)
Mar 04, 2025	0.0240	0.0259	0.0240	0.0240	3,000	+0.00(+4.35%)
Mar 03, 2025	0.0230	0.0240	0.0221	0.0230	242,579	-0.00(-4.17%)
Feb 28, 2025	0.0240	0.0240	0.0240	0.0240	8,900	-0.00(-7.34%)
Feb 27, 2025	0.0230	0.0260	0.0230	0.0259	21,800	+0.00(+12.61%)
Feb 26, 2025	0.0265	0.0270	0.0230	0.0230	66,280	-0.00(-11.54%)
Feb 25, 2025	0.0236	0.0260	0.0230	0.0260	181,580	+0.00(+13.04%)
Feb 24, 2025	0.0220	0.0237	0.0165	0.0230	100,583	+0.00(+22.99%)
Feb 21, 2025	0.0200	0.0200	0.0172	0.0187	28,446	+0.00(+1.08%)
Feb 20, 2025	0.0165	0.0220	0.0165	0.0185	16,287	+0.00(+3.93%)
Feb 19, 2025	0.0175	0.0206	0.0175	0.0178	28,002	+0.00(+7.23%)
Feb 18, 2025	0.0175	0.0176	0.0165	0.0166	80,565	-0.00(-5.14%)
Feb 14, 2025	0.0186	0.0186	0.0175	0.0175	19,121	-0.00(-5.91%)
Feb 13, 2025	0.0197	0.0197	0.0180	0.0186	115,526	-0.00(-5.58%)
Feb 12, 2025	0.0200	0.0237	0.0197	0.0197	20,113	+0.00(+17.96%)
Feb 11, 2025	0.0200	0.0236	0.0167	0.0167	32,605	-0.00(-6.70%)
Feb 10, 2025	0.0150	0.0179	0.0130	0.0179	24,915	+0.00(+22.60%)
Feb 07, 2025	0.0120	0.0183	0.0120	0.0146	35,239	-0.00(-20.22%)
Feb 06, 2025	0.0180	0.0200	0.0178	0.0183	66,916	+0.00(+7.65%)
Feb 05, 2025	0.0171	0.0195	0.0169	0.0170	43,910	+0.00(+11.11%)
Feb 04, 2025	0.0168	0.0168	0.0147	0.0153	94,992	+0.00(+7.75%)
Feb 03, 2025	0.0135	0.0165	0.0135	0.0142	12,421	-0.00(-1.39%)
Jan 31, 2025	0.0205	0.0230	0.0132	0.0144	67,762	-0.01(-35.14%)
Jan 30, 2025	0.0253	0.0270	0.0201	0.0222	930,462	+0.01(+33.73%)
Jan 29, 2025	0.0180	0.0250	0.0120	0.0166	813,587	+0.00(+38.33%)
Jan 28, 2025	0.0140	0.0150	0.0120	0.0120	8,757	-0.00(-14.29%)
Jan 27, 2025	0.0117	0.0145	0.0117	0.0140	23,664	-0.00(-4.76%)
Jan 24, 2025	0.0127	0.0148	0.0106	0.0147	73,424	-0.00(-0.68%)
Jan 23, 2025	0.0130	0.0150	0.0130	0.0148	56,368	-0.00(-1.33%)
Jan 22, 2025	0.0112	0.0175	0.0112	0.0150	147,330	-0.00(-14.77%)
Jan 21, 2025	0.0178	0.0178	0.0176	0.0176	8,225	-0.00(-1.12%)
Jan 17, 2025	0.0169	0.0180	0.0169	0.0178	14,664	+0.00(+5.33%)
Jan 16, 2025	0.0139	0.0170	0.0139	0.0169	21,000	-0.00(-5.59%)
Jan 15, 2025	0.0110	0.0179	0.0100	0.0179	32,100	-0.00(-0.56%)
Jan 13, 2025				0.0180	1	-0.00(-8.16%)
Jan 10, 2025	0.0100	0.0197	0.0100	0.0196	116,763	-0.00(-0.51%)
Jan 08, 2025	0.0170	0.0197	0.0170	0.0197	188,833	+0.00(+5.35%)
Jan 07, 2025	0.0150	0.0196	0.0134	0.0187	164,799	+0.00(+24.67%)
Jan 06, 2025	0.0184	0.0184	0.0130	0.0150	86,095	+0.00(+23.97%)
Jan 03, 2025	0.0150	0.0199	0.0111	0.0121	167,907	+0.00(+18.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.