Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	0.0150	0.0213	0.0150	0.0153	9,433	-0.00(-23.12%)
Feb 17, 2026	0.0199	0.0199	0.0199	0.0199	300	+0.00(+9.34%)
Feb 13, 2026	0.0160	0.0199	0.0150	0.0182	12,210	-0.01(-23.85%)
Feb 12, 2026	0.0131	0.0240	0.0131	0.0239	60,128	+0.01(+31.32%)
Feb 11, 2026	0.0182	0.0182	0.0170	0.0182	1,475	+0.00(+0.00%)
Feb 10, 2026	0.0240	0.0240	0.0157	0.0182	1,506	-0.01(-25.71%)
Feb 09, 2026	0.0265	0.0265	0.0240	0.0245	12,868	+0.00(+12.39%)
Feb 06, 2026	0.0164	0.0219	0.0144	0.0218	26,791	+0.01(+32.93%)
Feb 05, 2026	0.0164	0.0164	0.0164	0.0164	138	+0.00(+2.50%)
Feb 03, 2026				0.0160	4,076	-0.00(-10.11%)
Feb 02, 2026	0.0177	0.0178	0.0177	0.0178	1,492	-0.00(-0.56%)
Jan 30, 2026	0.0156	0.0241	0.0154	0.0179	21,668	-0.01(-27.82%)
Jan 28, 2026				0.0248	50	+0.00(+24.00%)
Jan 27, 2026	0.0142	0.0200	0.0142	0.0200	45,765	+0.00(+14.94%)
Jan 26, 2026	0.0178	0.0190	0.0173	0.0174	15,450	-0.00(-3.33%)
Jan 23, 2026	0.0142	0.0181	0.0140	0.0180	9,025	-0.00(-4.76%)
Jan 22, 2026	0.0170	0.0189	0.0170	0.0189	21,057	+0.00(+0.00%)
Jan 21, 2026	0.0174	0.0190	0.0156	0.0189	64,037	+0.00(+21.15%)
Jan 20, 2026	0.0194	0.0194	0.0131	0.0156	36,383	+0.00(+12.23%)
Jan 16, 2026	0.0139	0.0140	0.0138	0.0139	27,013	-0.00(-0.71%)
Jan 15, 2026	0.0139	0.0183	0.0139	0.0140	105,179	+0.00(+0.00%)
Jan 14, 2026	0.0153	0.0172	0.0136	0.0140	51,222	-0.00(-18.60%)
Jan 13, 2026	0.0155	0.0194	0.0152	0.0172	31,079	-0.00(-3.37%)
Jan 12, 2026	0.0194	0.0194	0.0155	0.0178	42,235	+0.00(+11.25%)
Jan 09, 2026	0.0175	0.0199	0.0153	0.0160	10,047	+0.00(+5.26%)
Jan 08, 2026	0.0250	0.0250	0.0152	0.0152	143,933	-0.01(-25.85%)
Jan 07, 2026	0.0280	0.0339	0.0203	0.0205	43,542	-0.01(-26.79%)
Jan 06, 2026	0.0280	0.0280	0.0278	0.0280	31,131	+0.00(+1.82%)
Jan 05, 2026	0.0260	0.0319	0.0260	0.0275	217,989	+0.00(+10.89%)
Jan 02, 2026	0.0146	0.0248	0.0145	0.0248	30,294	+0.01(+77.14%)
Dec 31, 2025	0.0154	0.0154	0.0139	0.0140	24,534	+0.00(+0.72%)
Dec 30, 2025	0.0163	0.0181	0.0138	0.0139	86,502	-0.00(-0.71%)
Dec 29, 2025	0.0137	0.0145	0.0137	0.0140	3,730	-0.00(-0.71%)
Dec 26, 2025	0.0165	0.0165	0.0140	0.0141	39,482	-0.00(-14.02%)
Dec 24, 2025	0.0164	0.0165	0.0164	0.0164	4,015	-0.00(-1.20%)
Dec 23, 2025	0.0164	0.0167	0.0158	0.0166	40,505	+0.00(+2.47%)
Dec 22, 2025	0.0162	0.0163	0.0162	0.0162	5,822	-0.00(-2.99%)
Dec 19, 2025	0.0163	0.0167	0.0163	0.0167	1,672	+0.00(+2.45%)
Dec 18, 2025	0.0168	0.0168	0.0162	0.0163	8,704	+0.00(+0.00%)
Dec 17, 2025	0.0169	0.0203	0.0163	0.0163	14,963	-0.00(-16.41%)
Dec 16, 2025	0.0278	0.0278	0.0195	0.0195	20,596	-0.01(-29.60%)
Dec 15, 2025	0.0250	0.0280	0.0230	0.0277	17,642	+0.01(+35.12%)
Dec 12, 2025	0.0193	0.0250	0.0161	0.0205	78,770	+0.00(+28.13%)
Dec 11, 2025	0.0155	0.0173	0.0155	0.0160	11,484	-0.00(-2.44%)
Dec 10, 2025	0.0163	0.0164	0.0152	0.0164	2,998	+0.00(+9.33%)
Dec 09, 2025	0.0150	0.0150	0.0150	0.0150	4,000	-0.00(-6.25%)
Dec 08, 2025	0.0131	0.0160	0.0131	0.0160	16,901	+0.00(+1.27%)
Dec 05, 2025	0.0160	0.0160	0.0158	0.0158	12,274	-0.00(-4.24%)
Dec 04, 2025	0.0158	0.0165	0.0157	0.0165	7,080	+0.00(+5.77%)
Dec 03, 2025	0.0160	0.0172	0.0156	0.0156	28,685	-0.00(-3.70%)
Dec 02, 2025	0.0173	0.0173	0.0153	0.0162	2,428	-0.00(-5.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.