Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	21.15	21.22	21.15	21.22	279	+0.28(+1.33%)
Nov 28, 2025	21.13	21.13	20.92	20.94	414	-0.23(-1.07%)
Nov 26, 2025	21.17	21.18	21.17	21.17	1,253	-0.53(-2.44%)
Nov 25, 2025	21.90	21.90	21.62	21.70	1,563	-0.42(-1.89%)
Nov 24, 2025	22.15	22.29	21.99	22.11	2,527	+0.07(+0.33%)
Nov 21, 2025	22.00	22.34	21.84	22.04	19,573	+0.00(+0.01%)
Nov 20, 2025	21.09	22.13	21.09	22.04	3,218	+0.69(+3.25%)
Nov 19, 2025	21.28	21.59	21.28	21.34	2,428	+0.47(+2.24%)
Nov 18, 2025	20.72	20.89	20.72	20.88	1,430	+0.24(+1.17%)
Nov 17, 2025	20.53	20.77	20.45	20.64	2,441	+0.28(+1.36%)
Nov 14, 2025	20.25	20.36	20.19	20.36	2,405	+0.03(+0.13%)
Nov 13, 2025	20.30	20.43	20.30	20.33	1,726	+0.10(+0.51%)
Nov 12, 2025	20.38	20.38	20.21	20.23	1,684	-0.04(-0.19%)
Nov 11, 2025	20.30	20.30	20.20	20.27	1,385	-0.04(-0.20%)
Nov 10, 2025	20.26	20.45	20.26	20.31	1,480	-0.06(-0.29%)
Nov 07, 2025	20.35	20.50	20.26	20.37	2,426	+0.26(+1.31%)
Nov 06, 2025	19.84	20.11	19.84	20.11	2,324	+0.09(+0.47%)
Nov 05, 2025	20.04	20.20	19.98	20.01	3,467	+0.09(+0.43%)
Nov 04, 2025	19.70	19.96	19.70	19.93	1,649	+0.62(+3.22%)
Nov 03, 2025	19.34	19.38	19.27	19.30	3,201	-0.35(-1.77%)
Oct 31, 2025	19.55	19.79	19.52	19.65	4,097	-0.10(-0.50%)
Oct 30, 2025	19.45	19.75	19.42	19.75	2,631	+1.17(+6.32%)
Oct 29, 2025	18.34	18.58	18.34	18.58	13,535	+0.79(+4.45%)
Oct 28, 2025	17.77	17.79	17.77	17.79	4,412	-0.04(-0.25%)
Oct 27, 2025	17.88	17.90	17.83	17.83	1,261	-0.18(-0.98%)
Oct 24, 2025	18.06	18.06	17.98	18.01	487	-0.26(-1.43%)
Oct 23, 2025	18.40	18.40	18.16	18.27	1,820	-0.09(-0.48%)
Oct 22, 2025	18.27	18.50	18.27	18.36	1,774	+0.05(+0.30%)
Oct 21, 2025	18.25	18.32	18.25	18.30	2,496	-0.05(-0.29%)
Oct 20, 2025	18.35	18.39	18.35	18.35	1,014	-0.32(-1.70%)
Oct 17, 2025	18.58	18.67	18.58	18.67	580	-0.07(-0.37%)
Oct 16, 2025	18.52	18.74	18.52	18.74	313	+0.18(+1.00%)
Oct 15, 2025	18.63	18.63	18.55	18.55	224	+0.04(+0.21%)
Oct 14, 2025	18.50	18.52	18.50	18.52	166	+0.10(+0.52%)
Oct 13, 2025	18.46	18.46	18.42	18.42	247	-0.40(-2.13%)
Oct 10, 2025	18.33	18.82	18.33	18.82	207	+0.45(+2.47%)
Oct 09, 2025	18.08	18.37	18.08	18.37	949	+0.70(+3.97%)
Oct 08, 2025	17.66	17.66	17.66	17.66	140	-0.27(-1.53%)
Oct 07, 2025	17.94	17.94	17.94	17.94	3,818	-0.19(-1.06%)
Oct 06, 2025	18.31	18.31	18.13	18.13	301	-0.26(-1.39%)
Oct 03, 2025	18.36	18.47	18.19	18.39	16,749	+0.08(+0.43%)
Oct 02, 2025	18.31	18.31	18.31	18.31	268	-0.16(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.