Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	12.71	13.22	12.71	12.99	30,996	+0.20(+1.60%)
Dec 10, 2025	13.01	13.12	12.76	12.79	42,527	-0.23(-1.75%)
Dec 09, 2025	13.84	13.84	12.97	13.01	43,500	-0.77(-5.60%)
Dec 08, 2025	13.44	13.82	13.37	13.78	60,064	+0.57(+4.35%)
Dec 05, 2025	13.11	13.33	13.09	13.21	34,704	-0.05(-0.40%)
Dec 04, 2025	13.22	13.27	12.81	13.26	16,146	-0.04(-0.33%)
Dec 03, 2025	13.65	13.76	12.67	13.31	95,235	-0.42(-3.04%)
Dec 02, 2025	12.79	13.76	12.49	13.72	107,695	+2.32(+20.33%)
Dec 01, 2025	11.73	11.81	11.41	11.41	13,347	-0.33(-2.79%)
Nov 28, 2025	11.50	11.81	11.48	11.73	32,583	+0.25(+2.22%)
Nov 26, 2025	11.16	11.61	11.10	11.48	45,270	+0.54(+4.93%)
Nov 25, 2025	10.67	11.07	10.40	10.94	34,921	+0.38(+3.58%)
Nov 24, 2025	10.73	10.73	10.36	10.56	37,602	-0.05(-0.49%)
Nov 21, 2025	10.79	10.82	10.34	10.61	38,628	-0.00(-0.04%)
Nov 20, 2025	11.50	11.51	10.50	10.62	46,236	-0.79(-6.94%)
Nov 19, 2025	11.91	11.91	11.15	11.41	33,246	-0.48(-4.04%)
Nov 18, 2025	12.01	12.04	11.78	11.89	10,724	-0.28(-2.32%)
Nov 17, 2025	12.62	12.62	12.05	12.17	20,725	-0.34(-2.70%)
Nov 14, 2025	12.45	12.83	12.45	12.51	14,537	-0.04(-0.30%)
Nov 13, 2025	12.67	12.72	12.36	12.55	53,199	-0.12(-0.98%)
Nov 12, 2025	12.53	12.71	12.47	12.67	20,158	+0.05(+0.36%)
Nov 11, 2025	12.73	12.74	12.57	12.63	30,858	+0.05(+0.40%)
Nov 10, 2025	12.70	12.70	12.39	12.58	13,047	+0.04(+0.35%)
Nov 07, 2025	12.39	12.63	12.31	12.53	10,484	-0.30(-2.36%)
Nov 06, 2025	13.11	13.41	12.70	12.84	11,671	-0.11(-0.88%)
Nov 05, 2025	13.00	13.06	12.70	12.95	21,537	-0.12(-0.94%)
Nov 04, 2025	13.21	13.46	12.98	13.07	45,113	-0.90(-6.41%)
Nov 03, 2025	13.63	14.07	13.59	13.97	50,987	+0.48(+3.52%)
Oct 31, 2025	13.49	13.62	13.15	13.49	62,597	+0.13(+0.94%)
Oct 30, 2025	14.86	14.86	13.37	13.37	48,218	-1.93(-12.62%)
Oct 29, 2025	16.42	16.46	15.13	15.30	97,616	-1.49(-8.86%)
Oct 28, 2025	16.95	17.05	16.70	16.78	42,120	+0.08(+0.48%)
Oct 27, 2025	16.62	16.70	16.55	16.70	11,484	+0.28(+1.69%)
Oct 24, 2025	16.16	16.50	16.16	16.43	22,148	+0.49(+3.10%)
Oct 23, 2025	15.75	16.11	15.75	15.93	11,283	+0.15(+0.93%)
Oct 22, 2025	15.87	15.87	15.45	15.79	9,089	-0.11(-0.68%)
Oct 21, 2025	15.83	15.89	15.70	15.89	5,689	+0.07(+0.43%)
Oct 20, 2025	15.70	15.88	15.51	15.83	19,717	+0.54(+3.51%)
Oct 17, 2025	15.00	15.42	15.00	15.29	13,010	+0.14(+0.91%)
Oct 16, 2025	15.44	15.44	14.97	15.15	6,440	-0.31(-2.03%)
Oct 15, 2025	15.58	15.67	15.34	15.46	11,438	-0.06(-0.39%)
Oct 14, 2025	15.36	15.98	15.34	15.53	9,292	-0.16(-1.00%)
Oct 13, 2025	15.28	15.70	15.28	15.68	18,176	+0.62(+4.14%)
Oct 10, 2025	15.93	16.01	15.04	15.06	46,535	-0.81(-5.12%)
Oct 09, 2025	17.38	17.38	15.78	15.87	154,689	-1.36(-7.87%)
Oct 08, 2025	16.78	17.36	16.78	17.23	32,840	+0.50(+2.97%)
Oct 07, 2025	16.45	17.00	16.34	16.73	38,073	+0.35(+2.13%)
Oct 06, 2025	16.17	16.68	15.90	16.38	41,478	+0.47(+2.98%)
Oct 03, 2025	16.02	16.17	15.77	15.91	16,571	-0.16(-0.99%)
Oct 02, 2025	16.00	16.28	15.93	16.07	31,119	+0.33(+2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.