Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	33.05	35.10	32.00	35.02	103,897	+5.94(+20.41%)
Dec 01, 2025	29.59	30.05	29.04	29.08	43,385	-0.92(-3.08%)
Nov 28, 2025	29.72	30.11	29.20	30.01	23,772	+0.69(+2.34%)
Nov 26, 2025	28.58	29.64	28.22	29.32	63,523	+1.33(+4.74%)
Nov 25, 2025	27.23	28.26	26.75	27.99	27,692	+1.04(+3.84%)
Nov 24, 2025	27.42	27.42	26.50	26.96	45,560	-0.27(-0.98%)
Nov 21, 2025	26.89	27.46	26.38	27.22	21,207	+0.16(+0.58%)
Nov 20, 2025	29.77	29.84	26.77	27.07	79,576	-1.99(-6.83%)
Nov 19, 2025	30.05	30.05	28.24	29.05	48,062	-1.29(-4.26%)
Nov 18, 2025	30.48	30.80	29.74	30.34	32,467	-0.73(-2.34%)
Nov 17, 2025	31.65	31.83	30.53	31.07	39,094	-0.83(-2.59%)
Nov 14, 2025	31.34	32.82	31.34	31.90	20,037	-0.13(-0.41%)
Nov 13, 2025	32.32	32.34	31.55	32.03	20,695	-0.31(-0.96%)
Nov 12, 2025	32.01	32.55	31.86	32.34	19,679	+0.01(+0.04%)
Nov 11, 2025	32.29	32.56	32.00	32.33	8,264	+0.25(+0.78%)
Nov 10, 2025	32.76	32.76	31.52	32.08	33,418	+0.11(+0.34%)
Nov 07, 2025	32.32	32.32	31.01	31.97	18,774	-0.75(-2.31%)
Nov 06, 2025	33.22	34.13	32.43	32.73	38,012	-0.36(-1.08%)
Nov 05, 2025	33.40	33.40	32.25	33.08	30,917	-0.28(-0.84%)
Nov 04, 2025	34.48	34.48	33.12	33.36	55,813	-2.43(-6.78%)
Nov 03, 2025	34.84	35.84	34.84	35.79	43,617	+1.23(+3.56%)
Oct 31, 2025	34.49	34.87	33.56	34.56	61,921	+0.56(+1.65%)
Oct 30, 2025	37.90	37.90	34.00	34.00	133,065	-5.15(-13.15%)
Oct 29, 2025	41.96	41.96	38.50	39.15	193,047	-3.60(-8.42%)
Oct 28, 2025	43.00	43.40	42.43	42.75	107,880	+0.09(+0.20%)
Oct 27, 2025	42.69	42.72	42.12	42.66	57,258	+0.86(+2.07%)
Oct 24, 2025	40.90	42.07	40.89	41.80	61,671	+1.22(+3.01%)
Oct 23, 2025	40.70	41.03	40.47	40.57	22,051	+0.36(+0.90%)
Oct 22, 2025	40.31	40.39	39.31	40.21	11,614	-0.25(-0.62%)
Oct 21, 2025	40.11	40.76	39.83	40.47	17,600	+0.18(+0.44%)
Oct 20, 2025	39.97	40.37	39.49	40.29	31,555	+1.56(+4.02%)
Oct 17, 2025	38.12	39.49	38.12	38.73	28,600	+0.20(+0.52%)
Oct 16, 2025	39.27	39.40	38.20	38.53	23,757	-0.83(-2.12%)
Oct 15, 2025	39.91	40.00	38.90	39.37	42,840	+0.02(+0.04%)
Oct 14, 2025	39.02	40.69	38.88	39.35	27,995	-0.53(-1.33%)
Oct 13, 2025	38.93	40.02	38.86	39.88	53,660	+1.68(+4.40%)
Oct 10, 2025	40.91	40.91	38.20	38.20	113,449	-2.29(-5.66%)
Oct 09, 2025	44.13	44.50	40.17	40.49	113,537	-3.50(-7.96%)
Oct 08, 2025	42.97	44.13	42.50	43.99	61,152	+1.37(+3.21%)
Oct 07, 2025	42.06	43.23	41.56	42.62	111,755	+0.80(+1.91%)
Oct 06, 2025	40.84	42.48	40.40	41.82	73,554	+1.33(+3.28%)
Oct 03, 2025	40.48	41.37	40.06	40.49	50,263	-0.67(-1.63%)
Oct 02, 2025	40.50	41.42	40.50	41.16	59,242	+0.99(+2.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.