Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	2.340	2.500	2.340	2.430	111,790	+0.08(+3.40%)
Jun 27, 2025	2.260	2.350	2.260	2.350	58,697	+0.09(+3.98%)
Jun 26, 2025	2.350	2.370	2.220	2.260	78,871	-0.06(-2.59%)
Jun 25, 2025	2.410	2.420	2.250	2.320	58,915	+0.06(+2.65%)
Jun 24, 2025	2.280	2.470	2.200	2.260	224,405	+0.05(+2.26%)
Jun 23, 2025	1.980	2.290	1.980	2.210	172,736	+0.24(+12.18%)
Jun 20, 2025	1.980	2.040	1.970	1.970	92,065	+0.00(+0.00%)
Jun 18, 2025	2.000	2.011	1.910	1.970	93,829	+0.04(+2.07%)
Jun 17, 2025	1.940	2.000	1.930	1.930	48,855	-0.03(-1.53%)
Jun 16, 2025	2.060	2.060	1.945	1.960	51,859	-0.06(-2.73%)
Jun 13, 2025	2.070	2.070	2.000	2.015	43,928	-0.04(-2.18%)
Jun 12, 2025	2.000	2.070	1.960	2.060	39,517	+0.08(+4.04%)
Jun 11, 2025	2.080	2.090	1.980	1.980	57,526	-0.12(-5.71%)
Jun 10, 2025	2.210	2.220	2.080	2.100	44,156	-0.08(-3.67%)
Jun 09, 2025	2.090	2.290	2.060	2.180	86,338	+0.09(+4.31%)
Jun 06, 2025	2.090	2.100	1.970	2.090	54,844	+0.05(+2.45%)
Jun 05, 2025	2.050	2.052	1.960	2.040	36,358	+0.01(+0.49%)
Jun 04, 2025	2.000	2.090	1.950	2.030	56,022	+0.02(+1.00%)
Jun 03, 2025	2.120	2.120	1.980	2.010	79,504	-0.10(-4.74%)
Jun 02, 2025	1.810	2.150	1.750	2.110	314,977	+0.34(+19.21%)
May 30, 2025	1.750	1.790	1.740	1.770	35,894	+0.01(+0.57%)
May 29, 2025	1.800	1.800	1.650	1.760	242,338	+0.03(+1.73%)
May 28, 2025	1.840	1.860	1.700	1.730	98,471	-0.06(-3.35%)
May 27, 2025	1.850	1.894	1.755	1.790	153,936	-0.03(-1.65%)
May 23, 2025	1.730	1.870	1.700	1.820	143,011	+0.07(+3.70%)
May 22, 2025	1.950	1.988	1.741	1.755	376,520	-0.21(-10.46%)
May 21, 2025	2.025	2.090	1.940	1.960	87,238	-0.09(-4.39%)
May 20, 2025	2.040	2.150	1.900	2.050	221,109	-0.01(-0.49%)
May 19, 2025	2.160	2.330	2.030	2.060	176,901	-0.09(-4.19%)
May 16, 2025	2.380	2.490	2.010	2.150	219,759	-0.18(-7.73%)
May 15, 2025	2.300	2.500	2.220	2.330	177,410	+0.04(+1.75%)
May 14, 2025	2.300	2.345	2.240	2.290	38,777	+0.02(+0.88%)
May 13, 2025	2.120	2.380	2.060	2.270	106,344	+0.19(+8.87%)
May 12, 2025	2.100	2.100	2.000	2.085	69,592	+0.08(+3.73%)
May 09, 2025	2.010	2.020	1.920	2.010	51,031	+0.03(+1.52%)
May 08, 2025	1.990	2.020	1.930	1.980	34,372	+0.05(+2.59%)
May 07, 2025	1.980	2.035	1.930	1.930	22,936	-0.02(-1.03%)
May 06, 2025	2.020	2.030	1.900	1.950	54,960	-0.07(-3.32%)
May 05, 2025	2.020	2.040	1.965	2.017	27,926	-0.01(-0.64%)
May 02, 2025	2.080	2.080	2.010	2.030	30,911	-0.01(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.